IndonesiaRupiah IDRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.08

Daily Target 10.0796
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Fri 31 July 2026 0.08000 (1.52%) 0.07880 0.07880 - 0.08000 0.9403 times
Thu 30 July 2026 0.07880 (-1.25%) 0.07980 0.07870 - 0.08010 1.1194 times
Wed 29 July 2026 0.07980 (-0.75%) 0.08050 0.07980 - 0.08070 0.9164 times
Tue 28 July 2026 0.08040 (-0.86%) 0.08120 0.08030 - 0.08150 2.1154 times
Mon 27 July 2026 0.08110 (-0.37%) 0.08120 0.08110 - 0.08170 1.1326 times
Fri 24 July 2026 0.08140 (0%) 0.08210 0.08130 - 0.08210 0 times
Fri 24 July 2026 0.08140 (-0.85%) 0.08210 0.08130 - 0.08210 0 times
Thu 23 July 2026 0.08210 (-0.36%) 0.08240 0.08180 - 0.08240 0.7493 times
Wed 22 July 2026 0.08240 (-0.24%) 0.08260 0.08240 - 0.08280 0.9178 times
Tue 21 July 2026 0.08260 (0.36%) 0.08230 0.08220 - 0.08270 2.1088 times
Mon 20 July 2026 0.08230 (-0.72%) 0.08300 0.08220 - 0.08300 0.8263 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.080133333333333

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Fri 31 July 2026 0.08000 (-1.72%) 0.08120 0.07870 - 0.08170 1.0284 times
Fri 24 July 2026 0.08140 (0%) 0.08210 0.08130 - 0.08210 0 times
Fri 24 July 2026 0.08140 (-1.81%) 0.08300 0.08130 - 0.08300 0.7604 times
Fri 17 July 2026 0.08290 (-0.12%) 0.08300 0.08100 - 0.08330 1.3389 times
Fri 10 July 2026 0.08300 (-3.71%) 0.08500 0.08270 - 0.08580 1.3505 times
Thu 02 July 2026 0.08620 (0.23%) 0.08610 0.08550 - 0.08690 1.0547 times
Fri 26 June 2026 0.08600 (0%) 0.08610 0.08520 - 0.08660 1.0615 times
Thu 18 June 2026 0.08600 (1.06%) 0.08500 0.08470 - 0.08700 1.0996 times
Fri 12 June 2026 0.08510 (-1.28%) 0.08630 0.08340 - 0.08640 0.9256 times
Fri 05 June 2026 0.08620 (1.89%) 0.08460 0.08440 - 0.08630 1.3803 times
Fri 29 May 2026 0.08460 (-1.51%) 0.08530 0.08360 - 0.08530 0.5722 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.08

Monthly Target 10.07
Monthly Target 20.08
Monthly Target 30.081866666666667
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Fri 31 July 2026 0.08000 (-7.3%) 0.08630 0.07870 - 0.08690 1.2347 times
Tue 30 June 2026 0.08630 (2.01%) 0.08460 0.08340 - 0.08700 1.2428 times
Fri 29 May 2026 0.08460 (-0.7%) 0.08520 0.08310 - 0.08590 1.096 times
Thu 30 April 2026 0.08520 (-4.05%) 0.08890 0.08490 - 0.08970 1.0908 times
Tue 31 March 2026 0.08880 (3.5%) 0.08590 0.08590 - 0.09040 1.0908 times
Fri 27 February 2026 0.08580 (-0.81%) 0.08650 0.08470 - 0.08730 0.6923 times
Fri 30 January 2026 0.08650 (0%) 0.08650 0.08490 - 0.08770 0.9909 times
Wed 31 December 2025 0.08650 (-1.93%) 0.08810 0.08520 - 0.08880 0.8226 times
Fri 28 November 2025 0.08820 (2.68%) 0.08580 0.08580 - 0.08870 0.6767 times
Fri 31 October 2025 0.08590 (2.14%) 0.08410 0.08410 - 0.08670 1.0625 times
Tue 30 September 2025 0.08410 (-0.59%) 0.08470 0.08350 - 0.08510 0.3674 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRKRW

DMA (daily moving average) of Indonesia Rupiah IDRKRW

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Indonesia Rupiah IDRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.090.090.09
50 day EMA0.080.080.08

SMA (simple moving average) of Indonesia Rupiah IDRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme