IndonesiaRupiah IDRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRKRW are 0.09 and 0.09

Daily Target 10.0892
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Mon 30 March 2026 0.08920 (0.34%) 0.08890 0.08890 - 0.08950 0.702 times
Fri 27 March 2026 0.08890 (-0.22%) 0.08910 0.08870 - 0.08930 0.6778 times
Thu 26 March 2026 0.08910 (0.34%) 0.08880 0.08880 - 0.08940 1.5521 times
Wed 25 March 2026 0.08880 (0.11%) 0.08860 0.08820 - 0.08930 1.5563 times
Tue 24 March 2026 0.08870 (0.68%) 0.08860 0.08820 - 0.08900 0.0284 times
Mon 23 March 2026 0.08810 (-0.79%) 0.08870 0.08770 - 0.08930 0.827 times
Fri 20 March 2026 0.08880 (0.57%) 0.08820 0.08810 - 0.08880 0.6978 times
Thu 19 March 2026 0.08830 (0.8%) 0.08830 0.08790 - 0.08860 1.4628 times
Tue 17 March 2026 0.08760 (-0.23%) 0.08790 0.08750 - 0.08800 1.5826 times
Mon 16 March 2026 0.08780 (-1.01%) 0.08850 0.08760 - 0.08850 0.9132 times
Fri 13 March 2026 0.08870 (0.91%) 0.08790 0.08790 - 0.08870 1.5174 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRKRW are 0.09 and 0.09

Weekly Target 10.0892
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Mon 30 March 2026 0.08920 (0.34%) 0.08890 0.08890 - 0.08950 0.213 times
Fri 27 March 2026 0.08890 (0.11%) 0.08870 0.08770 - 0.08940 1.4084 times
Fri 20 March 2026 0.08880 (0.11%) 0.08850 0.08750 - 0.08880 1.4129 times
Fri 13 March 2026 0.08870 (1.26%) 0.08770 0.08660 - 0.08870 1.9004 times
Fri 06 March 2026 0.08760 (2.1%) 0.08590 0.08590 - 0.08860 0.999 times
Fri 27 February 2026 0.08580 (0.12%) 0.08570 0.08470 - 0.08600 1.7547 times
Fri 20 February 2026 0.08570 (0.12%) 0.08560 0.08520 - 0.08610 0.7063 times
Fri 13 February 2026 0.08560 (0%) 0.08570 0.08550 - 0.08600 0 times
Fri 13 February 2026 0.08560 (-1.38%) 0.08680 0.08530 - 0.08730 0.3753 times
Fri 06 February 2026 0.08680 (0.35%) 0.08650 0.08600 - 0.08730 1.2299 times
Fri 30 January 2026 0.08650 (0.35%) 0.08620 0.08490 - 0.08670 1.2544 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRKRW are 0.09 and 0.09

Monthly Target 10.08
Monthly Target 20.0882
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Mon 30 March 2026 0.08920 (3.96%) 0.08590 0.08590 - 0.08950 1.7968 times
Fri 27 February 2026 0.08580 (-0.81%) 0.08650 0.08470 - 0.08730 1.2313 times
Fri 30 January 2026 0.08650 (0%) 0.08650 0.08490 - 0.08770 1.7624 times
Wed 31 December 2025 0.08650 (-1.93%) 0.08810 0.08520 - 0.08880 1.4629 times
Fri 28 November 2025 0.08820 (2.68%) 0.08580 0.08580 - 0.08870 1.2036 times
Fri 31 October 2025 0.08590 (2.14%) 0.08410 0.08410 - 0.08670 1.8896 times
Tue 30 September 2025 0.08410 (-0.59%) 0.08470 0.08350 - 0.08510 0.6534 times
Fri 29 August 2025 0.08460 (0.24%) 0.08460 0.08430 - 0.08610 0 times
Thu 31 July 2025 0.08440 (0.96%) 0.08390 0.08310 - 0.08550 0 times
Mon 30 June 2025 0.08360 (-1.07%) 0.08460 0.07920 - 0.08510 0 times
Fri 30 May 2025 0.08450 (-1.86%) 0.08560 0.08280 - 0.08670 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRKRW

DMA (daily moving average) of Indonesia Rupiah IDRKRW

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Indonesia Rupiah IDRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Indonesia Rupiah IDRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme