Login or Join
HomepageEuroDollar EURBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURBRL are 5.84 and 5.9
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.8509 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 5.91 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.86770 (0.24%) | 5.85310 | 5.81230 - 5.87270 | 1.2795 times | Thu 30 July 2026 | 5.85340 (-0.49%) | 5.88190 | 5.85060 - 5.88190 | 1.3255 times | Wed 29 July 2026 | 5.88210 (0.54%) | 5.85020 | 5.83300 - 5.88360 | 1.1663 times | Tue 28 July 2026 | 5.85040 (0.3%) | 5.83270 | 5.80800 - 5.85280 | 1.6651 times | Mon 27 July 2026 | 5.83270 (0.63%) | 5.79250 | 5.78940 - 5.83300 | 1.0896 times | Fri 24 July 2026 | 5.79590 (0%) | 5.80140 | 5.77710 - 5.80540 | 0 times | Fri 24 July 2026 | 5.79590 (-0.1%) | 5.80140 | 5.77710 - 5.80540 | 0 times | Thu 23 July 2026 | 5.80150 (0.29%) | 5.78500 | 5.76280 - 5.80880 | 0.8824 times | Wed 22 July 2026 | 5.78450 (-0.31%) | 5.80210 | 5.78200 - 5.81100 | 0.9054 times | Tue 21 July 2026 | 5.80220 (-0.45%) | 5.82820 | 5.79740 - 5.83020 | 1.6862 times | Mon 20 July 2026 | 5.82820 (-0.6%) | 5.86000 | 5.82070 - 5.86550 | 0.5659 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURBRL are 5.83 and 5.92
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.8469 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.86770 (1.24%) | 5.79250 | 5.78940 - 5.88360 | 1.1976 times | Fri 24 July 2026 | 5.79590 (0%) | 5.80140 | 5.77710 - 5.80540 | 0 times | Fri 24 July 2026 | 5.79590 (-1.15%) | 5.86000 | 5.76280 - 5.86550 | 0.7414 times | Fri 17 July 2026 | 5.86320 (0.23%) | 5.82610 | 5.79230 - 5.88300 | 1.236 times | Fri 10 July 2026 | 5.84990 (-1.99%) | 5.93070 | 5.84830 - 5.93270 | 1.2346 times | Thu 02 July 2026 | 5.96860 (1.07%) | 5.88750 | 5.87890 - 5.98580 | 1.0403 times | Fri 26 June 2026 | 5.90530 (-0.58%) | 5.91080 | 5.85950 - 5.93440 | 1.1413 times | Thu 18 June 2026 | 5.93990 (1.12%) | 5.87690 | 5.85280 - 5.95980 | 1.1177 times | Fri 12 June 2026 | 5.87390 (-1.58%) | 5.96570 | 5.87390 - 6.00960 | 1.0294 times | Fri 05 June 2026 | 5.96820 (1.26%) | 5.87370 | 5.81260 - 5.96830 | 1.2617 times | Fri 29 May 2026 | 5.89380 (0.67%) | 5.83440 | 5.82860 - 5.92600 | 0.6375 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURBRL are 5.7 and 5.93
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.8721 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.86770 (-0.71%) | 5.91000 | 5.76280 - 5.98580 | 1.1065 times | Tue 30 June 2026 | 5.90990 (0.27%) | 5.87370 | 5.81260 - 6.00960 | 1.1198 times | Fri 29 May 2026 | 5.89380 (1.05%) | 5.83240 | 5.72620 - 5.92710 | 1.0045 times | Thu 30 April 2026 | 5.83260 (-2.9%) | 6.00830 | 5.80050 - 6.05100 | 1.1406 times | Tue 31 March 2026 | 6.00700 (-0.89%) | 6.05940 | 5.95950 - 6.18410 | 2.2362 times | Fri 27 February 2026 | 6.06110 (-2.76%) | 6.24610 | 6.04350 - 6.30810 | 0.8028 times | Fri 30 January 2026 | 6.23320 (-3.68%) | 6.47680 | 6.18450 - 6.49490 | 1.2524 times | Wed 31 December 2025 | 6.47110 (4.55%) | 6.18980 | 6.17490 - 6.61530 | 0.4785 times | Fri 28 November 2025 | 6.18960 (-0.23%) | 6.17190 | 6.09760 - 6.24780 | 0.3274 times | Fri 31 October 2025 | 6.20380 (-0.66%) | 6.24490 | 6.19210 - 6.43320 | 0.5313 times | Tue 30 September 2025 | 6.24510 (-1.59%) | 6.37200 | 6.20730 - 6.38410 | 0.1511 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURBRL
DMA (daily moving average) of Euro Dollar EURBRL
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Euro Dollar EURBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.85 | 5.85 |
| 12 day EMA | 5.84 | 5.83 | 5.83 |
| 20 day EMA | 5.84 | 5.84 | 5.84 |
| 35 day EMA | 5.88 | 5.88 | 5.88 |
| 50 day EMA | 5.88 | 5.88 | 5.88 |
SMA (simple moving average) of Euro Dollar EURBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.84 | 5.83 |
| 12 day SMA | 5.83 | 5.83 | 5.83 |
| 20 day SMA | 5.84 | 5.84 | 5.85 |
| 35 day SMA | 5.87 | 5.87 | 5.88 |
| 50 day SMA | 5.88 | 5.88 | 5.88 |
| 100 day SMA | 5.9 | 5.9 | 5.91 |
| 150 day SMA | 6.01 | 6.01 | 6.01 |
| 200 day SMA | 6.07 | 6.08 | 6.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.