Login or Join
HomepageEuroDollar EURBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURBRL are 6.02 and 6.07
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.0277333333333 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.08 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.03420 (-0.26%) | 6.03110 | 5.99810 - 6.05090 | 0.8078 times | Fri 27 March 2026 | 6.04970 (0.1%) | 6.04280 | 6.02960 - 6.06280 | 0.7412 times | Thu 26 March 2026 | 6.04360 (-0.19%) | 6.05530 | 6.02800 - 6.06020 | 0.9912 times | Wed 25 March 2026 | 6.05510 (-0.37%) | 6.07780 | 6.04280 - 6.10870 | 1.1792 times | Tue 24 March 2026 | 6.07760 (-0.05%) | 6.07700 | 6.05980 - 6.12140 | 0.0502 times | Mon 23 March 2026 | 6.08080 (-1.03%) | 6.13870 | 6.08030 - 6.18410 | 1.1597 times | Fri 20 March 2026 | 6.14380 (1.62%) | 6.04520 | 6.03430 - 6.14720 | 1.1065 times | Thu 19 March 2026 | 6.04590 (0.87%) | 6.03320 | 6.00720 - 6.08660 | 1.7901 times | Tue 17 March 2026 | 5.99360 (-0.42%) | 6.01890 | 5.98270 - 6.04230 | 1.1612 times | Mon 16 March 2026 | 6.01910 (-0.91%) | 6.07630 | 6.01910 - 6.17480 | 1.013 times | Fri 13 March 2026 | 6.07430 (0.5%) | 6.04430 | 5.99550 - 6.07730 | 1.4891 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURBRL are 6.02 and 6.07
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.0277333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.03420 (-0.26%) | 6.03110 | 5.99810 - 6.05090 | 0.2921 times | Fri 27 March 2026 | 6.04970 (-1.53%) | 6.13870 | 6.02800 - 6.18410 | 1.4901 times | Fri 20 March 2026 | 6.14380 (1.14%) | 6.07630 | 5.98270 - 6.17480 | 1.8333 times | Fri 13 March 2026 | 6.07430 (-0.26%) | 6.08720 | 5.95950 - 6.11690 | 2.3267 times | Fri 06 March 2026 | 6.09040 (0.48%) | 6.05940 | 5.99880 - 6.16190 | 1.2854 times | Fri 27 February 2026 | 6.06110 (-0.63%) | 6.10130 | 6.04350 - 6.13150 | 0.9717 times | Fri 20 February 2026 | 6.09930 (-1.57%) | 6.21220 | 6.09700 - 6.21920 | 0.4325 times | Fri 13 February 2026 | 6.19650 (0%) | 6.18670 | 6.17880 - 6.22030 | 0 times | Fri 13 February 2026 | 6.19650 (0.46%) | 6.16870 | 6.13070 - 6.23120 | 0.2777 times | Fri 06 February 2026 | 6.16810 (-1.04%) | 6.24610 | 6.14410 - 6.30810 | 1.0905 times | Fri 30 January 2026 | 6.23320 (-0.42%) | 6.25980 | 6.18450 - 6.33980 | 1.5177 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURBRL are 5.88 and 6.11
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.0592666666667 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.03420 (-0.44%) | 6.05940 | 5.95950 - 6.18410 | 3.713 times | Fri 27 February 2026 | 6.06110 (-2.76%) | 6.24610 | 6.04350 - 6.30810 | 1.4243 times | Fri 30 January 2026 | 6.23320 (-3.68%) | 6.47680 | 6.18450 - 6.49490 | 2.2221 times | Wed 31 December 2025 | 6.47110 (4.55%) | 6.18980 | 6.17490 - 6.61530 | 0.8489 times | Fri 28 November 2025 | 6.18960 (-0.23%) | 6.17190 | 6.09760 - 6.24780 | 0.581 times | Fri 31 October 2025 | 6.20380 (-0.66%) | 6.24490 | 6.19210 - 6.43320 | 0.9426 times | Tue 30 September 2025 | 6.24510 (-1.59%) | 6.37200 | 6.20730 - 6.38410 | 0.2681 times | Fri 29 August 2025 | 6.34620 (-0.78%) | 6.37280 | 6.28930 - 6.42790 | 0 times | Thu 31 July 2025 | 6.39610 (-0.07%) | 6.42590 | 6.35610 - 6.56250 | 0 times | Mon 30 June 2025 | 6.40040 (-1.44%) | 6.49550 | 6.29840 - 6.60330 | 0 times | Fri 30 May 2025 | 6.49390 (1.04%) | 6.40340 | 6.26300 - 6.55000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURBRL
DMA (daily moving average) of Euro Dollar EURBRL
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Euro Dollar EURBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.06 | 6.06 |
| 12 day EMA | 6.06 | 6.06 | 6.06 |
| 20 day EMA | 6.08 | 6.09 | 6.09 |
| 35 day EMA | 6.11 | 6.11 | 6.11 |
| 50 day EMA | 6.15 | 6.15 | 6.15 |
SMA (simple moving average) of Euro Dollar EURBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.06 | 6.08 |
| 12 day SMA | 6.06 | 6.05 | 6.05 |
| 20 day SMA | 6.06 | 6.06 | 6.06 |
| 35 day SMA | 6.09 | 6.1 | 6.1 |
| 50 day SMA | 6.13 | 6.14 | 6.14 |
| 100 day SMA | 6.21 | 6.21 | 6.22 |
| 150 day SMA | 6.24 | 6.24 | 6.24 |
| 200 day SMA | 6.29 | 6.29 | 6.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.