Login or Join
HomepageSwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFKRW are 1633.39 and 1642.26
| Daily Target 1 | 1627.23 |
| Daily Target 2 | 1630.68 |
| Daily Target 3 | 1636.1029 |
| Daily Target 4 | 1639.55 |
| Daily Target 5 | 1644.98 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1634.12350 (-0.17%) | 1633.67770 | 1632.65550 - 1641.52970 | 1.5395 times | Fri 25 September 2026 | 1636.88790 (-1.03%) | 1653.76550 | 1633.31000 - 1653.76550 | 1.3752 times | Thu 24 September 2026 | 1653.94930 (-0.07%) | 1655.06710 | 1649.63960 - 1664.55540 | 0.3634 times | Wed 23 September 2026 | 1655.10160 (0.38%) | 1647.88260 | 1642.60030 - 1660.26280 | 0.9708 times | Tue 22 September 2026 | 1648.89540 (-1.49%) | 1673.51600 | 1648.89540 - 1673.52670 | 1.552 times | Mon 21 September 2026 | 1673.82580 (-0.74%) | 1684.76760 | 1667.26030 - 1685.45750 | 1.0417 times | Fri 18 September 2026 | 1686.31300 (0.75%) | 1673.92590 | 1673.92590 - 1686.91160 | 0 times | Thu 17 September 2026 | 1673.80070 (0.32%) | 1668.74570 | 1667.64280 - 1679.55700 | 1.6366 times | Wed 16 September 2026 | 1668.45250 (0.21%) | 1665.33430 | 1665.33430 - 1673.49550 | 0.7256 times | Tue 15 September 2026 | 1664.87650 (1%) | 1648.47110 | 1647.78840 - 1667.11320 | 0.7953 times | Mon 14 September 2026 | 1648.32410 (0.37%) | 1646.47880 | 1642.27620 - 1649.86130 | 1.5943 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1633.39 and 1642.26
| Weekly Target 1 | 1627.23 |
| Weekly Target 2 | 1630.68 |
| Weekly Target 3 | 1636.1029 |
| Weekly Target 4 | 1639.55 |
| Weekly Target 5 | 1644.98 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1634.12350 (-0.17%) | 1633.67770 | 1632.65550 - 1641.52970 | 0.3169 times | Fri 25 September 2026 | 1636.88790 (-2.93%) | 1684.76760 | 1633.31000 - 1685.45750 | 1.0916 times | Fri 18 September 2026 | 1686.31300 (2.68%) | 1646.47880 | 1642.27620 - 1686.91160 | 0.9781 times | Fri 11 September 2026 | 1642.32910 (-1.09%) | 1661.81950 | 1641.39920 - 1661.89890 | 0.6338 times | Fri 04 September 2026 | 1660.46240 (-2.43%) | 1703.45970 | 1660.38330 - 1704.79030 | 1.2655 times | Fri 28 August 2026 | 1701.89040 (-1.61%) | 1730.09880 | 1701.89040 - 1730.09880 | 1.2581 times | Fri 21 August 2026 | 1729.68890 (-0.73%) | 1742.87790 | 1715.21280 - 1752.30500 | 1.1658 times | Fri 14 August 2026 | 1742.32870 (0.04%) | 1742.42400 | 1735.91400 - 1756.64400 | 1.1092 times | Fri 07 August 2026 | 1741.69190 (-2.49%) | 1781.57110 | 1741.46130 - 1781.57110 | 1.1902 times | Fri 31 July 2026 | 1786.25340 (0.15%) | 1787.06050 | 1760.34270 - 1804.03680 | 0.9909 times | Fri 24 July 2026 | 1783.56040 (0%) | 1805.65370 | 1783.53760 - 1805.67080 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1601.36 and 1665.42
| Monthly Target 1 | 1590.44 |
| Monthly Target 2 | 1612.28 |
| Monthly Target 3 | 1654.4964 |
| Monthly Target 4 | 1676.34 |
| Monthly Target 5 | 1718.55 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1634.12350 (-3.4%) | 1691.77760 | 1632.65550 - 1696.71020 | 1.0309 times | Mon 31 August 2026 | 1691.71350 (-5.29%) | 1781.57110 | 1690.25920 - 1781.57110 | 1.1506 times | Fri 31 July 2026 | 1786.25340 (-6.72%) | 1915.35780 | 1760.34270 - 1926.03040 | 1.1775 times | Tue 30 June 2026 | 1914.96270 (-0.78%) | 1928.52550 | 1889.93730 - 1960.95310 | 1.1492 times | Fri 29 May 2026 | 1929.94090 (2.25%) | 1887.37430 | 1852.47440 - 1937.09440 | 1.0609 times | Thu 30 April 2026 | 1887.50160 (0.18%) | 1885.14940 | 1864.02110 - 1909.44430 | 1.0942 times | Tue 31 March 2026 | 1884.14120 (0.46%) | 1871.46310 | 1865.82240 - 1923.17620 | 0.9926 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 0.6205 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 0.9111 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 0.8124 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 0.7531 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1645.79 |
| 12 day DMA | 1657.24 |
| 20 day DMA | 1662.68 |
| 35 day DMA | 1693.06 |
| 50 day DMA | 1718.82 |
| 100 day DMA | 1807.95 |
| 150 day DMA | 1833.78 |
| 200 day DMA | 1838.89 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1645.82 | 1651.67 | 1659.06 |
| 12 day EMA | 1656.87 | 1661.01 | 1665.4 |
| 20 day EMA | 1668.94 | 1672.6 | 1676.36 |
| 35 day EMA | 1693.99 | 1697.51 | 1701.08 |
| 50 day EMA | 1721.05 | 1724.6 | 1728.18 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1645.79 | 1653.73 | 1663.62 |
| 12 day SMA | 1657.24 | 1659.33 | 1660.8 |
| 20 day SMA | 1662.68 | 1666.07 | 1670.13 |
| 35 day SMA | 1693.06 | 1696.13 | 1699.42 |
| 50 day SMA | 1718.82 | 1722.56 | 1726.68 |
| 100 day SMA | 1807.95 | 1810.17 | 1812.68 |
| 150 day SMA | 1833.78 | 1835.31 | 1836.83 |
| 200 day SMA | 1838.89 | 1839.92 | 1840.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.