Login or Join
HomepageSwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFKRW are 1775.41 and 1797.1
| Daily Target 1 | 1757.34 |
| Daily Target 2 | 1771.79 |
| Daily Target 3 | 1779.0240333333 |
| Daily Target 4 | 1793.48 |
| Daily Target 5 | 1800.71 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1786.25340 (1.22%) | 1764.56530 | 1764.56530 - 1786.25340 | 0.8184 times | Thu 30 July 2026 | 1764.68270 (-0.56%) | 1774.60940 | 1760.34270 - 1775.04170 | 1.0624 times | Wed 29 July 2026 | 1774.65440 (0.03%) | 1774.38760 | 1765.60900 - 1777.05190 | 0.7875 times | Tue 28 July 2026 | 1774.20360 (-0.81%) | 1788.95470 | 1773.48990 - 1795.75180 | 2.0398 times | Mon 27 July 2026 | 1788.71440 (0.29%) | 1787.06050 | 1787.06050 - 1804.03680 | 1.2647 times | Fri 24 July 2026 | 1783.56040 (0%) | 1805.65370 | 1783.53760 - 1805.67080 | 0 times | Fri 24 July 2026 | 1783.56040 (-1.23%) | 1805.65370 | 1783.53760 - 1805.67080 | 0 times | Thu 23 July 2026 | 1805.71660 (-0.41%) | 1813.27010 | 1802.08350 - 1814.09810 | 0.8833 times | Wed 22 July 2026 | 1813.15180 (-0.46%) | 1821.63280 | 1812.56380 - 1825.12330 | 1.0392 times | Tue 21 July 2026 | 1821.56870 (0.02%) | 1821.56870 | 1817.80140 - 1825.64250 | 2.1047 times | Mon 20 July 2026 | 1821.23000 (-1.17%) | 1840.88450 | 1820.72770 - 1841.93550 | 0.9111 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1751.45 and 1795.15
| Weekly Target 1 | 1739.85 |
| Weekly Target 2 | 1763.05 |
| Weekly Target 3 | 1783.5443 |
| Weekly Target 4 | 1806.75 |
| Weekly Target 5 | 1827.24 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1786.25340 (0.15%) | 1787.06050 | 1760.34270 - 1804.03680 | 1.0312 times | Fri 24 July 2026 | 1783.56040 (0%) | 1805.65370 | 1783.53760 - 1805.67080 | 0 times | Fri 24 July 2026 | 1783.56040 (-3.22%) | 1840.88450 | 1783.53760 - 1841.93550 | 0.8526 times | Fri 17 July 2026 | 1842.88020 (-0.65%) | 1851.89200 | 1826.89710 - 1861.88100 | 1.3567 times | Fri 10 July 2026 | 1854.99240 (-3.01%) | 1903.19120 | 1854.78820 - 1912.44450 | 1.3114 times | Thu 02 July 2026 | 1912.54920 (0.91%) | 1895.27710 | 1895.27710 - 1926.03040 | 1.0739 times | Fri 26 June 2026 | 1895.23340 (-0.7%) | 1894.05760 | 1889.93730 - 1913.05590 | 1.0696 times | Thu 18 June 2026 | 1908.51760 (0.19%) | 1906.46570 | 1895.30780 - 1916.35080 | 1.0875 times | Fri 12 June 2026 | 1904.99030 (-2.76%) | 1954.96080 | 1898.21890 - 1954.96080 | 0.9208 times | Fri 05 June 2026 | 1959.06660 (1.51%) | 1928.52550 | 1919.94870 - 1960.95310 | 1.2962 times | Fri 29 May 2026 | 1929.94090 (-0.37%) | 1935.45370 | 1902.49970 - 1935.45370 | 0.5689 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1690.45 and 1856.14
| Monthly Target 1 | 1658.52 |
| Monthly Target 2 | 1722.39 |
| Monthly Target 3 | 1824.2088333333 |
| Monthly Target 4 | 1888.07 |
| Monthly Target 5 | 1989.9 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1786.25340 (-6.72%) | 1915.35780 | 1760.34270 - 1926.03040 | 1.2051 times | Tue 30 June 2026 | 1914.96270 (-0.78%) | 1928.52550 | 1889.93730 - 1960.95310 | 1.1761 times | Fri 29 May 2026 | 1929.94090 (2.25%) | 1887.37430 | 1852.47440 - 1937.09440 | 1.0858 times | Thu 30 April 2026 | 1887.50160 (0.18%) | 1885.14940 | 1864.02110 - 1909.44430 | 1.1198 times | Tue 31 March 2026 | 1884.14120 (0.46%) | 1871.46310 | 1865.82240 - 1923.17620 | 1.0159 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 0.635 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 0.9325 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 0.8314 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 0.7708 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 1.2276 times | Tue 30 September 2025 | 1763.19530 (1.62%) | 1741.02370 | 1729.61050 - 1768.54630 | 0.4233 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1777.7 |
| 12 day DMA | 1796.68 |
| 20 day DMA | 1818.64 |
| 35 day DMA | 1856.02 |
| 50 day DMA | 1875.79 |
| 100 day DMA | 1882.5 |
| 150 day DMA | 1874.58 |
| 200 day DMA | 1861.02 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1780.42 | 1777.5 | 1783.91 |
| 12 day EMA | 1796.84 | 1798.77 | 1804.96 |
| 20 day EMA | 1815.87 | 1818.99 | 1824.7 |
| 35 day EMA | 1841.46 | 1844.71 | 1849.42 |
| 50 day EMA | 1868.35 | 1871.7 | 1876.07 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1777.7 | 1777.16 | 1780.94 |
| 12 day SMA | 1796.68 | 1800.31 | 1807.13 |
| 20 day SMA | 1818.64 | 1824.35 | 1831.74 |
| 35 day SMA | 1856.02 | 1859.54 | 1863.51 |
| 50 day SMA | 1875.79 | 1878.11 | 1881.03 |
| 100 day SMA | 1882.5 | 1883.49 | 1884.95 |
| 150 day SMA | 1874.58 | 1874.89 | 1875.65 |
| 200 day SMA | 1861.02 | 1860.97 | 1861.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.