login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDDKK are 0.83 and 0.83

Daily Target 1	0.82
Daily Target 2	0.82723333333333
Daily Target 3	0.83
Daily Target 4	0.83
Daily Target 5	0.83

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.82660 (-0.22%)	0.82840	0.82640 - 0.82870	2.3314 times
Mon 03 August 2026	0.82840 (0.17%)	0.82570	0.82490 - 0.82880	0.5169 times
Fri 31 July 2026	0.82700 (0%)	0.82710	0.82550 - 0.83190	1.3704 times
Thu 30 July 2026	0.82700 (-0.51%)	0.83120	0.82600 - 0.83340	1.5178 times
Wed 29 July 2026	0.83120 (-0.73%)	0.83730	0.83070 - 0.83790	1.1524 times
Tue 28 July 2026	0.83730 (-0.13%)	0.83850	0.83580 - 0.83960	1.9266 times
Mon 27 July 2026	0.83840 (0.02%)	0.83660	0.83490 - 0.83860	0.4313 times
Fri 24 July 2026	0.83820 (0%)	0.83800	0.83610 - 0.83880	0 times
Fri 24 July 2026	0.83820 (0.01%)	0.83800	0.83610 - 0.83880	0 times
Thu 23 July 2026	0.83810 (0.3%)	0.83560	0.83370 - 0.83890	0.7534 times
Wed 22 July 2026	0.83560 (-0.07%)	0.83610	0.83490 - 0.83650	0.788 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDDKK are 0.83 and 0.83

Weekly Target 1	0.82
Weekly Target 2	0.82
Weekly Target 3	0.82676666666667
Weekly Target 4	0.83
Weekly Target 5	0.83

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.82660 (-0.05%)	0.82570	0.82490 - 0.82880	0.5104 times
Fri 31 July 2026	0.82700 (-1.34%)	0.83660	0.82550 - 0.83960	1.1467 times
Fri 24 July 2026	0.83820 (0%)	0.83800	0.83610 - 0.83880	0 times
Fri 24 July 2026	0.83820 (0.55%)	0.83440	0.83280 - 0.83890	0.7339 times
Fri 17 July 2026	0.83360 (-0.2%)	0.83610	0.83050 - 0.83830	1.5378 times
Fri 10 July 2026	0.83530 (0.13%)	0.83330	0.83220 - 0.83710	1.3867 times
Thu 02 July 2026	0.83420 (-0.37%)	0.83720	0.83070 - 0.83870	1.1724 times
Fri 26 June 2026	0.83730 (0.6%)	0.83210	0.83120 - 0.84200	1.1662 times
Thu 18 June 2026	0.83230 (0.93%)	0.82220	0.82080 - 0.83270	1.2097 times
Fri 12 June 2026	0.82460 (-0.41%)	0.82800	0.82300 - 0.82950	1.1363 times
Fri 05 June 2026	0.82800 (1.23%)	0.81880	0.81750 - 0.82830	1.41 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDDKK are 0.83 and 0.83

Monthly Target 1	0.82
Monthly Target 2	0.82
Monthly Target 3	0.82676666666667
Monthly Target 4	0.83
Monthly Target 5	0.83

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.82660 (-0.05%)	0.82570	0.82490 - 0.82880	0.1168 times
Fri 31 July 2026	0.82700 (-0.96%)	0.83510	0.82550 - 0.83960	1.2347 times
Tue 30 June 2026	0.83500 (2.09%)	0.81880	0.81750 - 0.84200	1.2585 times
Fri 29 May 2026	0.81790 (0.57%)	0.81340	0.80840 - 0.82400	1.0719 times
Thu 30 April 2026	0.81330 (-1.27%)	0.82370	0.80550 - 0.82860	1.1721 times
Tue 31 March 2026	0.82380 (1.89%)	0.81210	0.80960 - 0.83650	1.5839 times
Fri 27 February 2026	0.80850 (0.24%)	0.80710	0.80120 - 0.81420	0.8316 times
Fri 30 January 2026	0.80660 (-1.38%)	0.81630	0.79250 - 0.82680	1.1713 times
Wed 31 December 2025	0.81790 (-1.11%)	0.82680	0.81350 - 0.82780	0.8095 times
Fri 28 November 2025	0.82710 (-0.71%)	0.83390	0.82450 - 0.83710	0.7496 times
Fri 31 October 2025	0.83300 (1.93%)	0.81740	0.81430 - 0.83400	1.2573 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDDKK

DMA (daily moving average) of Hong Kong HKDDKK

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.83
20 day DMA	0.83
35 day DMA	0.83
50 day DMA	0.83
100 day DMA	0.82
150 day DMA	0.82
200 day DMA	0.82

EMA (exponential moving average) of Hong Kong HKDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.82	0.82	0.82
20 day EMA	0.82	0.82	0.82
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Hong Kong HKDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.83
12 day SMA	0.83	0.83	0.83
20 day SMA	0.83	0.83	0.83
35 day SMA	0.83	0.83	0.83
50 day SMA	0.83	0.83	0.83
100 day SMA	0.82	0.82	0.82
150 day SMA	0.82	0.82	0.82
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme