NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDHUF are 182.1 and 184.22

Daily Target 1180.44
Daily Target 2181.63
Daily Target 3182.56183333333
Daily Target 4183.76
Daily Target 5184.69

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 182.82790 (0.69%) 181.38840 181.36650 - 183.49110 1.5754 times
Fri 25 September 2026 181.57570 (-0.29%) 182.10690 181.04180 - 182.36500 1.451 times
Thu 24 September 2026 182.10750 (-0.02%) 182.17440 181.55680 - 183.06190 0.3035 times
Wed 23 September 2026 182.15060 (0.66%) 180.97270 180.63030 - 182.45670 1.0428 times
Tue 22 September 2026 180.95630 (0.47%) 180.10560 179.59370 - 181.56780 1.5934 times
Mon 21 September 2026 180.11500 (-0.76%) 181.66620 180.09800 - 181.81570 0.8458 times
Fri 18 September 2026 181.50180 (0.19%) 181.09860 180.44220 - 181.84400 0 times
Thu 17 September 2026 181.15570 (-0.57%) 182.11310 181.03730 - 182.49060 1.4694 times
Wed 16 September 2026 182.20080 (-0.02%) 182.16040 181.49450 - 182.36990 0.8072 times
Tue 15 September 2026 182.23740 (-0.31%) 182.84030 181.97070 - 183.66790 0.9115 times
Mon 14 September 2026 182.81220 (0.31%) 182.29560 181.98470 - 183.62760 1.6337 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDHUF are 182.1 and 184.22

Weekly Target 1180.44
Weekly Target 2181.63
Weekly Target 3182.56183333333
Weekly Target 4183.76
Weekly Target 5184.69

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 182.82790 (0.69%) 181.38840 181.36650 - 183.49110 0.3638 times
Fri 25 September 2026 181.57570 (0.04%) 181.66620 179.59370 - 183.06190 1.2091 times
Fri 18 September 2026 181.50180 (-0.41%) 182.29560 180.44220 - 183.66790 1.1133 times
Fri 11 September 2026 182.24470 (-0.64%) 183.81730 181.78860 - 184.02510 0.6754 times
Fri 04 September 2026 183.41310 (-1.61%) 186.53810 182.80480 - 187.71530 1.3481 times
Fri 28 August 2026 186.40690 (0.42%) 185.48850 183.58270 - 187.22250 1.1762 times
Fri 21 August 2026 185.62920 (0.37%) 184.76800 184.27350 - 186.19390 0.8727 times
Fri 14 August 2026 184.95380 (-0.13%) 185.35800 183.67830 - 186.39940 0.9229 times
Fri 07 August 2026 185.19450 (-0.49%) 186.08050 183.21820 - 187.14550 1.1719 times
Fri 31 July 2026 186.09840 (1.19%) 183.54500 182.42290 - 186.48060 1.1465 times
Fri 24 July 2026 183.90970 (0%) 184.98910 183.51420 - 185.11240 0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDHUF are 177.15 and 185.27

Monthly Target 1175.26
Monthly Target 2179.04
Monthly Target 3183.37896666667
Monthly Target 4187.16
Monthly Target 5191.5

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 28 September 2026 182.82790 (-1.78%) 186.16670 179.59370 - 187.71530 1.0442 times
Mon 31 August 2026 186.13900 (0.02%) 186.08050 183.21820 - 187.22250 0.9288 times
Fri 31 July 2026 186.09840 (5.24%) 176.83250 175.69340 - 186.48060 1.097 times
Tue 30 June 2026 176.83690 (-2.7%) 181.76660 174.62080 - 181.88330 1.1015 times
Fri 29 May 2026 181.74590 (-1.12%) 183.80070 178.33430 - 183.80070 1.0489 times
Thu 30 April 2026 183.80490 (-3.9%) 191.02170 180.12660 - 191.20380 1.0859 times
Tue 31 March 2026 191.25990 (-0.01%) 191.80040 190.78500 - 204.09600 1.2715 times
Fri 27 February 2026 191.27380 (-1.24%) 193.22300 190.08410 - 195.42400 0.6732 times
Fri 30 January 2026 193.66720 (2.73%) 188.23750 188.07920 - 194.23100 0.9745 times
Wed 31 December 2025 188.52630 (-0.07%) 188.69760 187.53090 - 194.21270 0.7745 times
Fri 28 November 2025 188.66690 (-2.04%) 191.86880 184.85070 - 191.88680 0.6741 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDHUF

DMA (daily moving average) of New Zealand NZDHUF

DMA period DMA value
5 day DMA 181.92
12 day DMA 181.82
20 day DMA 182.83
35 day DMA 183.95
50 day DMA 184.15
100 day DMA 181.86
150 day DMA 184.54
200 day DMA 186.28

EMA (exponential moving average) of New Zealand NZDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA182.06181.67181.71
12 day EMA182.17182.05182.14
20 day EMA182.66182.64182.75
35 day EMA183.24183.26183.36
50 day EMA183.94183.99184.09

SMA (simple moving average) of New Zealand NZDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA181.92181.38181.37
12 day SMA181.82181.82181.93
20 day SMA182.83183.01183.24
35 day SMA183.95184.01184.14
50 day SMA184.15184.2184.28
100 day SMA181.86181.84181.85
150 day SMA184.54184.6184.68
200 day SMA186.28186.32186.37
Back to top | Use Dark Theme