NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDHUF are 193.97 and 196.01

Daily Target 1192.47
Daily Target 2193.42
Daily Target 3194.51166666667
Daily Target 4195.47
Daily Target 5196.56

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 27 March 2026 194.37620 (0.38%) 193.64040 193.55690 - 195.60190 0.6209 times
Thu 26 March 2026 193.64890 (-0.43%) 194.53900 193.47890 - 194.87450 1.318 times
Wed 25 March 2026 194.48760 (-1.04%) 196.45690 193.77900 - 196.45690 1.4533 times
Tue 24 March 2026 196.53810 (0.48%) 195.50550 195.24430 - 196.97150 0.1174 times
Mon 23 March 2026 195.60700 (-1.33%) 198.22310 195.38310 - 198.86490 0.8839 times
Fri 20 March 2026 198.24870 (0.06%) 198.06980 197.83750 - 199.84540 0.6953 times
Thu 19 March 2026 198.12750 (0.35%) 198.91820 197.26980 - 200.25900 1.489 times
Tue 17 March 2026 197.43940 (-0.75%) 198.89730 197.04500 - 199.01490 1.2981 times
Mon 16 March 2026 198.94010 (-0.01%) 198.98890 198.20980 - 199.73760 0.8584 times
Fri 13 March 2026 198.95180 (-0.07%) 199.18360 197.88060 - 200.05250 1.2657 times
Thu 12 March 2026 199.08380 (0.65%) 197.81210 197.69140 - 199.46800 0.0994 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDHUF are 191.23 and 196.62

Weekly Target 1190.19
Weekly Target 2192.28
Weekly Target 3195.57333333333
Weekly Target 4197.67
Weekly Target 5200.96

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 27 March 2026 194.37620 (-1.95%) 198.22310 193.47890 - 198.86490 1.3412 times
Fri 20 March 2026 198.24870 (-0.35%) 198.98890 197.04500 - 200.25900 1.325 times
Fri 13 March 2026 198.95180 (-0.18%) 200.56140 195.07830 - 204.09600 1.8345 times
Fri 06 March 2026 199.31070 (4.2%) 191.80040 191.45340 - 200.38250 1.0291 times
Fri 27 February 2026 191.27380 (-0.91%) 192.85900 190.08410 - 192.86330 1.2582 times
Fri 20 February 2026 193.03890 (0.04%) 192.16480 191.08050 - 193.23210 0.5624 times
Fri 13 February 2026 192.95500 (0%) 192.56700 192.18820 - 193.21280 0 times
Fri 13 February 2026 192.95500 (0.35%) 192.66310 190.96620 - 194.74610 0.3259 times
Fri 06 February 2026 192.28820 (-0.71%) 193.22300 191.41150 - 195.42400 1.1483 times
Fri 30 January 2026 193.66720 (0.66%) 192.04210 190.18790 - 194.23100 1.1754 times
Fri 23 January 2026 192.40050 (0.72%) 191.90820 191.15110 - 192.86520 0.9061 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDHUF are 192.91 and 205.56

Monthly Target 1184
Monthly Target 2189.19
Monthly Target 3196.64186666667
Monthly Target 4201.83
Monthly Target 5209.28

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 27 March 2026 194.37620 (1.62%) 191.80040 191.45340 - 204.09600 1.9981 times
Fri 27 February 2026 191.27380 (-1.24%) 193.22300 190.08410 - 195.42400 1.1905 times
Fri 30 January 2026 193.66720 (2.73%) 188.23750 188.07920 - 194.23100 1.7234 times
Wed 31 December 2025 188.52630 (-0.07%) 188.69760 187.53090 - 194.21270 1.3697 times
Fri 28 November 2025 188.66690 (-2.04%) 191.86880 184.85070 - 191.88680 1.1922 times
Fri 31 October 2025 192.59000 (0.02%) 192.55420 190.54060 - 195.90610 1.8949 times
Tue 30 September 2025 192.54860 (-3.78%) 199.27810 192.24480 - 199.67210 0.6311 times
Fri 29 August 2025 200.11280 (-2.98%) 206.80000 196.93000 - 207.70000 0 times
Thu 31 July 2025 206.26000 (-0.07%) 206.42000 202.60000 - 207.70000 0 times
Mon 30 June 2025 206.41000 (-2.78%) 212.64000 205.78000 - 213.93000 0 times
Fri 30 May 2025 212.31000 (0.08%) 210.67000 209.83000 - 215.28000 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDHUF

DMA (daily moving average) of New Zealand NZDHUF

DMA period DMA value
5 day DMA 194.93
12 day DMA 196.94
20 day DMA 196.53
35 day DMA 194.66
50 day DMA 193.96
100 day DMA 191.64
150 day DMA 192.99
200 day DMA 196.65

EMA (exponential moving average) of New Zealand NZDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA195.03195.35196.2
12 day EMA195.89196.17196.63
20 day EMA195.76195.91196.15
35 day EMA195.06195.1195.19
50 day EMA193.77193.75193.75

SMA (simple moving average) of New Zealand NZDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA194.93195.71196.6
12 day SMA196.94197.12197.46
20 day SMA196.53196.34196.18
35 day SMA194.66194.58194.56
50 day SMA193.96193.88193.82
100 day SMA191.64191.62191.61
150 day SMA192.99193.05193.11
200 day SMA196.65196.73196.81
Back to top | Use Dark Theme