UsDollar USDMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMVR are 15.45 and 15.46

Daily Target 115.45
Daily Target 215.45
Daily Target 315.454866666667
Daily Target 415.46
Daily Target 515.46

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 15.45540 (0.01%) 15.45380 15.45380 - 15.45540 1.6667 times
Wed 29 July 2026 15.45340 (-0.04%) 15.45880 15.45000 - 15.45880 2.5 times
Tue 28 July 2026 15.46000 (0.06%) 15.45130 15.45130 - 15.46000 2.5 times
Mon 27 July 2026 15.45000 (-0.03%) 15.45000 15.45000 - 15.45000 0 times
Fri 24 July 2026 15.45450 (0%) 15.45590 15.45450 - 15.45590 0 times
Fri 24 July 2026 15.45450 (-0.01%) 15.45590 15.45450 - 15.45590 0 times
Thu 23 July 2026 15.45630 (0%) 15.45630 15.45630 - 15.45630 0 times
Wed 22 July 2026 15.45630 (0.02%) 15.45500 15.45500 - 15.45630 1.6667 times
Tue 21 July 2026 15.45380 (-0.04%) 15.45500 15.45380 - 15.45500 1.6667 times
Thu 16 July 2026 15.46000 (0.02%) 15.45630 15.45630 - 15.46000 0 times
Wed 15 July 2026 15.45630 (0.02%) 15.45500 15.45500 - 15.45630 1.6667 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMVR are 15.45 and 15.46

Weekly Target 115.45
Weekly Target 215.45
Weekly Target 315.455133333333
Weekly Target 415.46
Weekly Target 515.47

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 15.45540 (0.01%) 15.45000 15.45000 - 15.46000 1.4545 times
Fri 24 July 2026 15.45450 (0%) 15.45590 15.45450 - 15.45590 0 times
Fri 24 July 2026 15.45450 (-0.04%) 15.45500 15.45380 - 15.45630 0.7273 times
Thu 16 July 2026 15.46000 (0.02%) 15.45620 15.45380 - 15.46000 1.0909 times
Fri 10 July 2026 15.45660 (0%) 15.45500 15.45000 - 15.46000 1.8182 times
Thu 02 July 2026 15.45630 (0.04%) 15.45500 15.45500 - 15.45880 1.0909 times
Fri 26 June 2026 15.45000 (-0.04%) 15.45500 15.45000 - 15.45630 0.7273 times
Tue 16 June 2026 15.45630 (0%) 15.45590 15.45450 - 15.45630 0.7273 times
Fri 12 June 2026 15.45630 (0.02%) 15.45000 15.45000 - 15.45630 0.7273 times
Fri 05 June 2026 15.45380 (0.32%) 15.40410 15.40000 - 15.45500 1.6364 times
Fri 29 May 2026 15.40380 (0%) 15.40500 15.40380 - 15.40630 1.0909 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMVR are 15.45 and 15.46

Monthly Target 115.45
Monthly Target 215.45
Monthly Target 315.455133333333
Monthly Target 415.46
Monthly Target 515.47

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 July 2026 15.45540 (-0.01%) 15.45880 15.45000 - 15.46000 1.1808 times
Tue 30 June 2026 15.45630 (0.34%) 15.40410 15.40000 - 15.45630 0.8487 times
Fri 29 May 2026 15.40380 (-0.31%) 15.45500 15.40000 - 15.46000 1.2177 times
Thu 30 April 2026 15.45200 (-0.07%) 15.46000 15.45000 - 15.46250 1.2546 times
Tue 31 March 2026 15.46250 (0.04%) 15.45000 15.45000 - 15.46250 1.107 times
Fri 27 February 2026 15.45660 (0%) 15.45380 15.40000 - 15.46000 0.5535 times
Fri 30 January 2026 15.45630 (-0%) 15.45500 15.45000 - 15.46000 1.1439 times
Tue 30 December 2025 15.45660 (0.32%) 15.40000 15.40000 - 15.46000 0.738 times
Fri 28 November 2025 15.40660 (0.7%) 15.40500 15.40000 - 15.41000 0.6273 times
Fri 31 October 2025 15.30000 (-0.02%) 15.30000 15.30000 - 15.31000 1.3284 times
Tue 30 September 2025 15.30340 (-0.63%) 15.40660 15.30000 - 15.41000 0.4428 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMVR

DMA (daily moving average) of Us Dollar USDMVR

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.46
20 day DMA 15.46
35 day DMA 15.45
50 day DMA 15.44
100 day DMA 15.45
150 day DMA 15.44
200 day DMA 15.42

EMA (exponential moving average) of Us Dollar USDMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.4515.45
12 day EMA15.4315.4315.43
20 day EMA15.4215.4215.42
35 day EMA15.4315.4315.43
50 day EMA15.4415.4415.44

SMA (simple moving average) of Us Dollar USDMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.4515.46
12 day SMA15.4615.4615.46
20 day SMA15.4615.4615.46
35 day SMA15.4515.4515.45
50 day SMA15.4415.4415.44
100 day SMA15.4515.4515.45
150 day SMA15.4415.4415.44
200 day SMA15.4215.4215.42
Back to top | Use Dark Theme