Login or Join
HomepageSilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverTurkish
Strong Daily Stock price targets for SilverTurkish XAGTRY are 2688.24 and 2777.27
| Daily Target 1 | 2668.9 |
| Daily Target 2 | 2707.57 |
| Daily Target 3 | 2757.9376 |
| Daily Target 4 | 2796.61 |
| Daily Target 5 | 2846.97 |
Daily price and volume Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2746.23930 (-2.19%) | 2807.92700 | 2719.26990 - 2808.30360 | 0.956 times | Thu 30 July 2026 | 2807.80130 (1.59%) | 2763.60810 | 2708.61790 - 2809.32670 | 1.1054 times | Wed 29 July 2026 | 2763.94820 (2.29%) | 2706.25450 | 2697.26780 - 2791.36300 | 0.8204 times | Tue 28 July 2026 | 2702.06810 (-2.27%) | 2764.77590 | 2694.66410 - 2764.78850 | 2.0531 times | Mon 27 July 2026 | 2764.77380 (0.34%) | 2820.99920 | 2759.97990 - 2833.87240 | 1.2327 times | Fri 24 July 2026 | 2755.54130 (0%) | 2724.52830 | 2710.63060 - 2786.71290 | 0 times | Fri 24 July 2026 | 2755.54130 (1.11%) | 2724.52830 | 2710.63060 - 2786.71290 | 0 times | Thu 23 July 2026 | 2725.31170 (-3.05%) | 2814.35930 | 2712.75720 - 2830.15200 | 0.8163 times | Wed 22 July 2026 | 2811.01170 (1.23%) | 2777.07620 | 2776.94550 - 2857.71580 | 0.9228 times | Tue 21 July 2026 | 2776.98290 (4.52%) | 2656.92250 | 2655.92860 - 2792.06790 | 2.0932 times | Mon 20 July 2026 | 2656.79120 (0.73%) | 2631.24160 | 2630.61760 - 2699.21140 | 0.7997 times |
Weekly price and charts SilverTurkish
Strong weekly Stock price targets for SilverTurkish XAGTRY are 2650.85 and 2790.06
| Weekly Target 1 | 2619.05 |
| Weekly Target 2 | 2682.64 |
| Weekly Target 3 | 2758.2586 |
| Weekly Target 4 | 2821.85 |
| Weekly Target 5 | 2897.47 |
Weekly price and volumes for Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2746.23930 (-0.34%) | 2820.99920 | 2694.66410 - 2833.87240 | 1.021 times | Fri 24 July 2026 | 2755.54130 (0%) | 2724.52830 | 2710.63060 - 2786.71290 | 0 times | Fri 24 July 2026 | 2755.54130 (4.47%) | 2631.24160 | 2630.61760 - 2857.71580 | 0.7668 times | Fri 17 July 2026 | 2637.54830 (-5.92%) | 2762.39310 | 2590.34050 - 2790.05440 | 1.3067 times | Fri 10 July 2026 | 2803.46450 (-1.75%) | 2944.92690 | 2688.48300 - 2944.92690 | 1.2893 times | Thu 02 July 2026 | 2853.38060 (3.75%) | 2738.73290 | 2665.07050 - 2875.51270 | 0.9892 times | Fri 26 June 2026 | 2750.18890 (-9.52%) | 2994.71830 | 2615.32360 - 3097.17680 | 1.3071 times | Thu 18 June 2026 | 3039.39390 (-3.01%) | 3243.50160 | 3034.20900 - 3299.22810 | 1.084 times | Fri 12 June 2026 | 3133.82400 (0.3%) | 3135.75570 | 2877.88660 - 3167.81760 | 0.8912 times | Fri 05 June 2026 | 3124.56090 (-9.61%) | 3468.42360 | 3120.53310 - 3529.73230 | 1.3447 times | Fri 29 May 2026 | 3456.67750 (0.16%) | 3567.20440 | 3301.13740 - 3567.20440 | 1.104 times |
Monthly price and charts SilverTurkish
Strong monthly Stock price targets for SilverTurkish XAGTRY are 2668.29 and 3022.88
| Monthly Target 1 | 2405.92 |
| Monthly Target 2 | 2576.08 |
| Monthly Target 3 | 2760.5022333333 |
| Monthly Target 4 | 2930.66 |
| Monthly Target 5 | 3115.09 |
Monthly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2746.23930 (0.57%) | 2730.45830 | 2590.34050 - 2944.92690 | 1.1373 times | Tue 30 June 2026 | 2730.79840 (-21%) | 3468.42360 | 2615.32360 - 3529.73230 | 1.203 times | Fri 29 May 2026 | 3456.67750 (2.92%) | 3358.49460 | 3282.30700 - 4047.26560 | 1.155 times | Thu 30 April 2026 | 3358.56760 (0.74%) | 3334.93350 | 3117.20150 - 3713.01800 | 1.1012 times | Tue 31 March 2026 | 3333.88810 (-19.1%) | 4213.50650 | 2742.66590 - 4217.74710 | 1.0616 times | Fri 27 February 2026 | 4120.76880 (11.76%) | 3529.43250 | 2891.35740 - 4122.70980 | 0.6747 times | Fri 30 January 2026 | 3687.15780 (20.23%) | 3122.09310 | 3084.27730 - 5246.21050 | 0.9588 times | Wed 31 December 2025 | 3066.80510 (27.7%) | 2426.86670 | 2410.07230 - 3523.26500 | 0.8221 times | Fri 28 November 2025 | 2401.52080 (17.36%) | 2018.23900 | 1978.93640 - 2411.46550 | 0.7482 times | Fri 31 October 2025 | 2046.31030 (5.38%) | 1942.17220 | 1917.49250 - 2283.86050 | 1.1381 times | Tue 30 September 2025 | 1941.79200 (18.87%) | 1672.70590 | 1658.24700 - 1960.14540 | 0.4084 times |
Indicator Analysis of SilverTurkish
Please login to view indicator analysis. or View indicator analysis of SilverTurkish XAGTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value |
| 5 day DMA | 2756.97 |
| 12 day DMA | 2741.96 |
| 20 day DMA | 2743.45 |
| 35 day DMA | 2819.13 |
| 50 day DMA | 2968.54 |
| 100 day DMA | 3204.82 |
| 150 day DMA | 3379.17 |
| 200 day DMA | 3116.68 |
EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2759.54 | 2766.19 | 2745.38 |
| 12 day EMA | 2754.74 | 2756.28 | 2746.91 |
| 20 day EMA | 2777.89 | 2781.22 | 2778.42 |
| 35 day EMA | 2882.76 | 2890.8 | 2895.69 |
| 50 day EMA | 2994.22 | 3004.34 | 3012.36 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2756.97 | 2758.83 | 2748.37 |
| 12 day SMA | 2741.96 | 2730.99 | 2723.63 |
| 20 day SMA | 2743.45 | 2751.18 | 2753.46 |
| 35 day SMA | 2819.13 | 2829.9 | 2832.19 |
| 50 day SMA | 2968.54 | 2982.73 | 2994.31 |
| 100 day SMA | 3204.82 | 3215.95 | 3225.06 |
| 150 day SMA | 3379.17 | 3381.4 | 3383.19 |
| 200 day SMA | 3116.68 | 3113.92 | 3110.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.