Login or Join
HomepageSilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverTurkish
Strong Daily Stock price targets for SilverTurkish XAGTRY are 2898.64 and 3050.76
| Daily Target 1 | 2871.91 |
| Daily Target 2 | 2925.37 |
| Daily Target 3 | 3024.0307 |
| Daily Target 4 | 3077.49 |
| Daily Target 5 | 3176.16 |
Daily price and volume Silver Turkish
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2978.83010 (-5.37%) | 3122.69340 | 2970.56860 - 3122.69340 | 1.5677 times | Fri 25 September 2026 | 3148.03050 (0.92%) | 3117.30450 | 3105.24150 - 3184.07370 | 1.424 times | Thu 24 September 2026 | 3119.45750 (-0.85%) | 3145.87070 | 3089.11410 - 3145.87070 | 0.3568 times | Wed 23 September 2026 | 3146.10130 (-4.42%) | 3291.52770 | 3142.72510 - 3292.60030 | 0.9328 times | Tue 22 September 2026 | 3291.44250 (1.35%) | 3248.18660 | 3163.65310 - 3292.29600 | 1.5843 times | Mon 21 September 2026 | 3247.72070 (0.42%) | 3234.58750 | 3212.57340 - 3258.89580 | 0.9349 times | Fri 18 September 2026 | 3234.17090 (1.46%) | 3190.05940 | 3190.05940 - 3280.60260 | 0 times | Thu 17 September 2026 | 3187.51400 (3.64%) | 3077.54110 | 3077.20990 - 3209.28570 | 1.5781 times | Wed 16 September 2026 | 3075.60110 (-0.79%) | 3099.28870 | 3052.67180 - 3156.15070 | 0.697 times | Tue 15 September 2026 | 3100.08190 (0.97%) | 3070.18750 | 3049.82640 - 3104.71040 | 0.9245 times | Mon 14 September 2026 | 3070.21560 (-1.87%) | 3109.08230 | 3039.15770 - 3126.97650 | 1.5677 times |
Weekly price and charts SilverTurkish
Strong weekly Stock price targets for SilverTurkish XAGTRY are 2898.64 and 3050.76
| Weekly Target 1 | 2871.91 |
| Weekly Target 2 | 2925.37 |
| Weekly Target 3 | 3024.0307 |
| Weekly Target 4 | 3077.49 |
| Weekly Target 5 | 3176.16 |
Weekly price and volumes for Silver Turkish
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2978.83010 (-5.37%) | 3122.69340 | 2970.56860 - 3122.69340 | 0.3536 times | Fri 25 September 2026 | 3148.03050 (-2.66%) | 3234.58750 | 3089.11410 - 3292.60030 | 1.1802 times | Fri 18 September 2026 | 3234.17090 (3.37%) | 3109.08230 | 3039.15770 - 3280.60260 | 1.0752 times | Fri 11 September 2026 | 3128.59590 (-2.38%) | 3224.16230 | 3066.42650 - 3298.80120 | 0.6041 times | Fri 04 September 2026 | 3204.93090 (0.12%) | 3199.51810 | 3069.64730 - 3250.78960 | 1.2068 times | Fri 28 August 2026 | 3201.06300 (-3.46%) | 3328.33680 | 3198.97720 - 3415.49930 | 1.2597 times | Fri 21 August 2026 | 3315.92840 (7.05%) | 3105.51410 | 3005.39920 - 3358.41350 | 0.9187 times | Fri 14 August 2026 | 3097.48190 (2.28%) | 3038.73040 | 3014.33320 - 3175.81790 | 1.0703 times | Fri 07 August 2026 | 3028.43380 (10.28%) | 2770.17790 | 2698.29280 - 3087.59710 | 1.2915 times | Fri 31 July 2026 | 2746.23930 (-0.34%) | 2820.99920 | 2694.66410 - 2833.87240 | 1.0398 times | Fri 24 July 2026 | 2755.54130 (0%) | 2724.52830 | 2710.63060 - 2786.71290 | 0 times |
Monthly price and charts SilverTurkish
Strong monthly Stock price targets for SilverTurkish XAGTRY are 2810.58 and 3138.82
| Monthly Target 1 | 2754.5 |
| Monthly Target 2 | 2866.67 |
| Monthly Target 3 | 3082.7333 |
| Monthly Target 4 | 3194.9 |
| Monthly Target 5 | 3410.97 |
Monthly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2978.83010 (-7.24%) | 3212.85560 | 2970.56860 - 3298.80120 | 0.991 times | Mon 31 August 2026 | 3211.44050 (16.94%) | 2770.17790 | 2698.29280 - 3415.49930 | 1.0331 times | Fri 31 July 2026 | 2746.23930 (0.57%) | 2730.45830 | 2590.34050 - 2944.92690 | 1.1179 times | Tue 30 June 2026 | 2730.79840 (-21%) | 3468.42360 | 2615.32360 - 3529.73230 | 1.1826 times | Fri 29 May 2026 | 3456.67750 (2.92%) | 3358.49460 | 3282.30700 - 4047.26560 | 1.1354 times | Thu 30 April 2026 | 3358.56760 (0.74%) | 3334.93350 | 3117.20150 - 3713.01800 | 1.0825 times | Tue 31 March 2026 | 3333.88810 (-19.1%) | 4213.50650 | 2742.66590 - 4217.74710 | 1.0435 times | Fri 27 February 2026 | 4120.76880 (11.76%) | 3529.43250 | 2891.35740 - 4122.70980 | 0.6633 times | Fri 30 January 2026 | 3687.15780 (20.23%) | 3122.09310 | 3084.27730 - 5246.21050 | 0.9425 times | Wed 31 December 2025 | 3066.80510 (27.7%) | 2426.86670 | 2410.07230 - 3523.26500 | 0.8082 times | Fri 28 November 2025 | 2401.52080 (17.36%) | 2018.23900 | 1978.93640 - 2411.46550 | 0.7354 times |
Indicator Analysis of SilverTurkish
Please login to view indicator analysis. or View indicator analysis of SilverTurkish XAGTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value |
| 5 day DMA | 3136.77 |
| 12 day DMA | 3143.98 |
| 20 day DMA | 3158.77 |
| 35 day DMA | 3177.12 |
| 50 day DMA | 3066.5 |
| 100 day DMA | 3107.96 |
| 150 day DMA | 3229.44 |
| 200 day DMA | 3305.14 |
EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3102.64 | 3164.54 | 3172.8 |
| 12 day EMA | 3141.6 | 3171.18 | 3175.39 |
| 20 day EMA | 3145.61 | 3163.16 | 3164.75 |
| 35 day EMA | 3090.94 | 3097.54 | 3094.57 |
| 50 day EMA | 3040.82 | 3043.35 | 3039.08 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3136.77 | 3190.55 | 3207.78 |
| 12 day SMA | 3143.98 | 3152.94 | 3162.22 |
| 20 day SMA | 3158.77 | 3169.88 | 3179.17 |
| 35 day SMA | 3177.12 | 3178.53 | 3172.49 |
| 50 day SMA | 3066.5 | 3060.06 | 3049.85 |
| 100 day SMA | 3107.96 | 3113.24 | 3115.17 |
| 150 day SMA | 3229.44 | 3235.46 | 3239.17 |
| 200 day SMA | 3305.14 | 3303.43 | 3300.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.