Login or Join
HomepageSilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverTurkish
Strong Daily Stock price targets for SilverTurkish XAGTRY are 3059.34 and 3206.56
| Daily Target 1 | 2945.85 |
| Daily Target 2 | 3025.6 |
| Daily Target 3 | 3093.0775666667 |
| Daily Target 4 | 3172.82 |
| Daily Target 5 | 3240.3 |
Daily price and volume Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3105.33800 (1.65%) | 3054.67520 | 3013.33490 - 3160.55980 | 0.6025 times | Thu 26 March 2026 | 3054.83370 (-2.47%) | 3133.51870 | 2978.61310 - 3190.72090 | 1.4185 times | Wed 25 March 2026 | 3132.24210 (-2.77%) | 3225.43290 | 3131.95980 - 3289.42140 | 1.4256 times | Tue 24 March 2026 | 3221.35080 (5.2%) | 3083.05640 | 2946.48350 - 3221.35080 | 0.1213 times | Mon 23 March 2026 | 3062.16630 (1.62%) | 3020.08090 | 2742.66590 - 3115.23820 | 0.6897 times | Fri 20 March 2026 | 3013.35020 (-6%) | 3210.29230 | 3011.04930 - 3289.78090 | 0.6025 times | Thu 19 March 2026 | 3205.73300 (-8.41%) | 3369.16730 | 2976.15710 - 3389.00260 | 1.4155 times | Tue 17 March 2026 | 3500.00560 (-2.27%) | 3583.14530 | 3491.76840 - 3638.21170 | 1.4877 times | Mon 16 March 2026 | 3581.45100 (0.69%) | 3529.65760 | 3425.60480 - 3592.87520 | 0.9083 times | Fri 13 March 2026 | 3556.98520 (-4.42%) | 3720.43770 | 3538.76270 - 3766.30950 | 1.3283 times | Thu 12 March 2026 | 3721.53270 (-0.52%) | 3740.27420 | 3689.89780 - 3847.03120 | 0.1223 times |
Weekly price and charts SilverTurkish
Strong weekly Stock price targets for SilverTurkish XAGTRY are 2924 and 3470.76
| Weekly Target 1 | 2499.05 |
| Weekly Target 2 | 2802.2 |
| Weekly Target 3 | 3045.8084333333 |
| Weekly Target 4 | 3348.95 |
| Weekly Target 5 | 3592.56 |
Weekly price and volumes for Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3105.33800 (3.05%) | 3020.08090 | 2742.66590 - 3289.42140 | 1.2473 times | Fri 20 March 2026 | 3013.35020 (-15.28%) | 3529.65760 | 2976.15710 - 3638.21170 | 1.2931 times | Fri 13 March 2026 | 3556.98520 (-4.37%) | 3603.11630 | 3538.76270 - 3950.89100 | 1.6908 times | Fri 06 March 2026 | 3719.37390 (-9.74%) | 4213.50650 | 3524.73290 - 4217.74710 | 0.948 times | Fri 27 February 2026 | 4120.76880 (11.23%) | 3803.33580 | 3754.26480 - 4122.70980 | 1.5478 times | Fri 20 February 2026 | 3704.62450 (9.54%) | 3348.36020 | 3168.57120 - 3704.62450 | 0.6802 times | Fri 13 February 2026 | 3381.96720 (0%) | 3276.41680 | 3276.41680 - 3457.16980 | 0 times | Fri 13 February 2026 | 3381.96720 (-0.31%) | 3480.51310 | 3267.49700 - 3757.61500 | 0.3703 times | Fri 06 February 2026 | 3392.55370 (-7.99%) | 3529.43250 | 2891.35740 - 3984.25280 | 1.0987 times | Fri 30 January 2026 | 3687.15780 (-17.5%) | 4550.19490 | 3578.62340 - 5246.21050 | 1.1237 times | Fri 23 January 2026 | 4469.06720 (14.85%) | 4066.26440 | 3945.85500 - 4469.06720 | 0.9848 times |
Monthly price and charts SilverTurkish
Strong monthly Stock price targets for SilverTurkish XAGTRY are 2186.46 and 3661.54
| Monthly Target 1 | 1880.17 |
| Monthly Target 2 | 2492.75 |
| Monthly Target 3 | 3355.2503333333 |
| Monthly Target 4 | 3967.83 |
| Monthly Target 5 | 4830.33 |
Monthly price and volumes Silver Turkish
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3105.33800 (-24.64%) | 4213.50650 | 2742.66590 - 4217.74710 | 1.6596 times | Fri 27 February 2026 | 4120.76880 (11.76%) | 3529.43250 | 2891.35740 - 4122.70980 | 1.1846 times | Fri 30 January 2026 | 3687.15780 (20.23%) | 3122.09310 | 3084.27730 - 5246.21050 | 1.6834 times | Wed 31 December 2025 | 3066.80510 (27.7%) | 2426.86670 | 2410.07230 - 3523.26500 | 1.4434 times | Fri 28 November 2025 | 2401.52080 (17.36%) | 2018.23900 | 1978.93640 - 2411.46550 | 1.3136 times | Fri 31 October 2025 | 2046.31030 (5.38%) | 1942.17220 | 1917.49250 - 2283.86050 | 1.9982 times | Tue 30 September 2025 | 1941.79200 (18.87%) | 1672.70590 | 1658.24700 - 1960.14540 | 0.7171 times | Fri 29 August 2025 | 1633.61100 (9.37%) | 1506.10800 | 1473.27700 - 1633.61100 | 0 times | Thu 31 July 2025 | 1493.62900 (3.74%) | 1428.52800 | 1428.20900 - 1598.11400 | 0 times | Mon 30 June 2025 | 1439.79600 (11.26%) | 1299.14000 | 1295.67800 - 1473.81900 | 0 times | Fri 30 May 2025 | 1294.04200 (2.95%) | 1269.00700 | 1222.33300 - 1308.60200 | 0 times |
Indicator Analysis of SilverTurkish
Please login to view indicator analysis. or View indicator analysis of SilverTurkish XAGTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Turkish XAGTRY
DMA (daily moving average) of Silver Turkish XAGTRY
| DMA period | DMA value |
| 5 day DMA | 3115.19 |
| 12 day DMA | 3324.67 |
| 20 day DMA | 3520.6 |
| 35 day DMA | 3537.69 |
| 50 day DMA | 3718.28 |
| 100 day DMA | 3194.32 |
| 150 day DMA | 2745.31 |
| 200 day DMA | 2424.51 |
EMA (exponential moving average) of Silver Turkish XAGTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3134.91 | 3149.7 | 3197.12 |
| 12 day EMA | 3285.94 | 3318.76 | 3366.73 |
| 20 day EMA | 3405.12 | 3436.66 | 3476.83 |
| 35 day EMA | 3549.43 | 3575.58 | 3606.24 |
| 50 day EMA | 3650.75 | 3673 | 3698.22 |
SMA (simple moving average) of Silver Turkish XAGTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3115.19 | 3096.79 | 3126.97 |
| 12 day SMA | 3324.67 | 3390.53 | 3457.58 |
| 20 day SMA | 3520.6 | 3559.06 | 3601.27 |
| 35 day SMA | 3537.69 | 3533.58 | 3557.72 |
| 50 day SMA | 3718.28 | 3735.59 | 3750.15 |
| 100 day SMA | 3194.32 | 3183.89 | 3173.38 |
| 150 day SMA | 2745.31 | 2735.01 | 2724.92 |
| 200 day SMA | 2424.51 | 2415.44 | 2406.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.