NewTaiwan TWDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.054566666666667

Daily price and volume New Taiwan

Date Closing Open Range Volume
Mon 30 March 2026 0.05460 (0.37%) 0.05450 0.05440 - 0.05470 0.778 times
Fri 27 March 2026 0.05440 (0.18%) 0.05430 0.05420 - 0.05440 0.5886 times
Thu 26 March 2026 0.05430 (0.74%) 0.05390 0.05390 - 0.05440 1.499 times
Wed 25 March 2026 0.05390 (0.56%) 0.05360 0.05360 - 0.05390 1.5275 times
Tue 24 March 2026 0.05360 (0.19%) 0.05360 0.05340 - 0.05390 0.1609 times
Mon 23 March 2026 0.05350 (-0.19%) 0.05350 0.05340 - 0.05400 0.776 times
Fri 20 March 2026 0.05360 (0.19%) 0.05360 0.05320 - 0.05370 0.6538 times
Thu 19 March 2026 0.05350 (0%) 0.05390 0.05340 - 0.05390 1.4827 times
Tue 17 March 2026 0.05350 (0%) 0.05350 0.05340 - 0.05380 1.5916 times
Mon 16 March 2026 0.05350 (-0.74%) 0.05370 0.05340 - 0.05380 0.942 times
Fri 13 March 2026 0.05390 (0.56%) 0.05360 0.05350 - 0.05390 1.2974 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.054566666666667

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Mon 30 March 2026 0.05460 (0.37%) 0.05450 0.05440 - 0.05470 0.2239 times
Fri 27 March 2026 0.05440 (1.49%) 0.05350 0.05340 - 0.05440 1.3101 times
Fri 20 March 2026 0.05360 (-0.56%) 0.05370 0.05320 - 0.05390 1.3441 times
Fri 13 March 2026 0.05390 (1.13%) 0.05330 0.05290 - 0.05390 1.7389 times
Fri 06 March 2026 0.05330 (0.38%) 0.05320 0.05310 - 0.05370 1.27 times
Fri 27 February 2026 0.05310 (0.19%) 0.05300 0.05300 - 0.05360 1.6952 times
Fri 20 February 2026 0.05300 (0.38%) 0.05290 0.05260 - 0.05330 0.7456 times
Fri 13 February 2026 0.05280 (0%) 0.05270 0.05260 - 0.05280 0 times
Fri 13 February 2026 0.05280 (0.38%) 0.05250 0.05220 - 0.05280 0.4285 times
Fri 06 February 2026 0.05260 (0%) 0.05260 0.05220 - 0.05320 1.2436 times
Fri 30 January 2026 0.05260 (-1.87%) 0.05360 0.05230 - 0.05360 1.2867 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.06

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.054066666666667
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 30 March 2026 0.05460 (2.82%) 0.05320 0.05290 - 0.05470 1.7413 times
Fri 27 February 2026 0.05310 (0.95%) 0.05260 0.05220 - 0.05360 1.2166 times
Fri 30 January 2026 0.05260 (-5.05%) 0.05550 0.05230 - 0.05550 1.7317 times
Wed 31 December 2025 0.05540 (-0.18%) 0.05560 0.05420 - 0.05570 1.4572 times
Fri 28 November 2025 0.05550 (-2.12%) 0.05670 0.05550 - 0.05760 1.2324 times
Fri 31 October 2025 0.05670 (0.18%) 0.05660 0.05610 - 0.05720 1.9522 times
Tue 30 September 2025 0.05660 (1.98%) 0.05530 0.05530 - 0.05690 0.6685 times
Fri 29 August 2025 0.05550 (-2.29%) 0.05680 0.05550 - 0.05700 0 times
Thu 31 July 2025 0.05680 (1.07%) 0.05670 0.05590 - 0.05750 0 times
Mon 30 June 2025 0.05620 (0.36%) 0.05600 0.05510 - 0.05730 0 times
Fri 30 May 2025 0.05600 (6.46%) 0.05210 0.05210 - 0.05770 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDNZD

DMA (daily moving average) of New Taiwan TWDNZD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of New Taiwan TWDNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of New Taiwan TWDNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme