EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRSD are 117.35 and 117.44

Daily Target 1117.28
Daily Target 2117.34
Daily Target 3117.36916666667
Daily Target 4117.43
Daily Target 5117.46

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 117.39450 (0.06%) 117.32740 117.31060 - 117.40240 1.2569 times
Wed 01 April 2026 117.32300 (-0.09%) 117.42270 117.31340 - 117.44270 1.062 times
Tue 31 March 2026 117.42800 (0%) 117.42680 117.39460 - 117.44100 2.2778 times
Mon 30 March 2026 117.42700 (0%) 117.42110 117.41710 - 117.45000 0.7045 times
Fri 27 March 2026 117.42290 (-0.01%) 117.43850 117.40000 - 117.44230 0.3969 times
Thu 26 March 2026 117.43740 (0.02%) 117.41690 117.41110 - 117.43820 0.497 times
Wed 25 March 2026 117.41620 (-0.03%) 117.45490 117.40990 - 117.48280 1.3052 times
Tue 24 March 2026 117.45550 (-0.01%) 117.45460 117.42120 - 117.48000 0.1913 times
Mon 23 March 2026 117.46660 (0%) 117.44970 117.42770 - 117.48400 1.5662 times
Fri 20 March 2026 117.46210 (-0%) 117.46940 117.42000 - 117.47130 0.742 times
Thu 19 March 2026 117.46680 (0.02%) 117.44720 117.44240 - 117.48000 1.4786 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.28 and 117.42

Weekly Target 1117.25
Weekly Target 2117.32
Weekly Target 3117.38503333333
Weekly Target 4117.46
Weekly Target 5117.52

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 117.39450 (-0.02%) 117.42110 117.31060 - 117.45000 1.2463 times
Fri 27 March 2026 117.42290 (-0.03%) 117.44970 117.40000 - 117.48400 0.9302 times
Fri 20 March 2026 117.46210 (0.05%) 117.40970 117.40500 - 117.48000 1.0504 times
Fri 13 March 2026 117.40870 (-0.01%) 117.41430 117.39000 - 117.45000 2.2059 times
Fri 06 March 2026 117.41720 (0.01%) 117.40450 117.36900 - 117.45000 1.2261 times
Fri 27 February 2026 117.40660 (-0.02%) 117.43340 117.39760 - 117.45530 1.2286 times
Fri 20 February 2026 117.43460 (0.03%) 117.42550 117.37470 - 117.45000 0.8886 times
Fri 13 February 2026 117.39990 (0%) 117.36830 117.36380 - 117.41620 0 times
Fri 13 February 2026 117.39990 (0.03%) 117.36690 117.33000 - 117.41620 0.2484 times
Fri 06 February 2026 117.36560 (-0.04%) 117.39970 117.35000 - 117.43260 0.9756 times
Fri 30 January 2026 117.41420 (0.01%) 117.40200 117.40000 - 117.43250 0.4636 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.29 and 117.42

Monthly Target 1117.25
Monthly Target 2117.32
Monthly Target 3117.3826
Monthly Target 4117.45
Monthly Target 5117.51

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 117.39450 (-0.03%) 117.42270 117.31060 - 117.44270 0.1933 times
Tue 31 March 2026 117.42800 (0.02%) 117.40450 117.36900 - 117.48400 2.1676 times
Fri 27 February 2026 117.40660 (-0.01%) 117.39970 117.33000 - 117.45530 1.1846 times
Fri 30 January 2026 117.41420 (0.1%) 117.29530 117.29400 - 117.43400 1.6402 times
Wed 31 December 2025 117.29550 (-0.04%) 117.34540 117.25300 - 117.45000 0.5523 times
Fri 28 November 2025 117.34760 (0.11%) 117.22610 117.14000 - 117.37270 1.2564 times
Fri 31 October 2025 117.21310 (0.04%) 117.16500 117.13000 - 117.25900 2.0339 times
Tue 30 September 2025 117.16660 (0%) 117.17150 117.12900 - 117.19990 0.9718 times
Fri 29 August 2025 117.16620 (0.01%) 117.15700 117.13000 - 117.18000 0 times
Thu 31 July 2025 117.16000 (0%) 117.18100 117.12000 - 117.32100 0 times
Mon 30 June 2025 117.15600 (-0.06%) 117.21900 117.12000 - 117.25400 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.4
12 day DMA 117.43
20 day DMA 117.42
35 day DMA 117.42
50 day DMA 117.41
100 day DMA 117.37
150 day DMA 117.3
200 day DMA 117.27

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.4117.4117.44
12 day EMA117.42117.42117.44
20 day EMA117.41117.41117.42
35 day EMA117.4117.4117.4
50 day EMA117.41117.41117.41

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.4117.41117.43
12 day SMA117.43117.43117.44
20 day SMA117.42117.42117.43
35 day SMA117.42117.42117.42
50 day SMA117.41117.41117.42
100 day SMA117.37117.37117.37
150 day SMA117.3117.3117.3
200 day SMA117.27117.27117.27
Back to top | Use Dark Theme