login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCAD are 0.22 and 0.22

Daily Target 1	0.21
Daily Target 2	0.21546666666667
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.21560 (0.05%)	0.21540	0.21510 - 0.21570	1.8735 times
Fri 25 September 2026	0.21550 (0.14%)	0.21520	0.21510 - 0.21590	1.731 times
Thu 24 September 2026	0.21520 (0.23%)	0.21470	0.21450 - 0.21530	0.3548 times
Wed 23 September 2026	0.21470 (-0.32%)	0.21540	0.21450 - 0.21540	1.1409 times
Tue 22 September 2026	0.21540 (0.09%)	0.21520	0.21480 - 0.21550	1.7864 times
Mon 21 September 2026	0.21520 (0.14%)	0.21490	0.21480 - 0.21540	1.032 times
Fri 18 September 2026	0.21490 (0.05%)	0.21480	0.21470 - 0.21510	0 times
Thu 17 September 2026	0.21480 (0.09%)	0.21460	0.21440 - 0.21500	0.137 times
Wed 16 September 2026	0.21460 (-0.14%)	0.21490	0.21440 - 0.21540	0.9167 times
Tue 15 September 2026	0.21490 (0.09%)	0.21470	0.21440 - 0.21520	1.0278 times
Mon 14 September 2026	0.21470 (-0.23%)	0.21510	0.21430 - 0.21510	1.8313 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCAD are 0.22 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21546666666667
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.21560 (0.05%)	0.21540	0.21510 - 0.21570	0.3799 times
Fri 25 September 2026	0.21550 (0.28%)	0.21490	0.21450 - 0.21590	1.2259 times
Fri 18 September 2026	0.21490 (-0.14%)	0.21510	0.21430 - 0.21540	0.7935 times
Fri 11 September 2026	0.21520 (0.09%)	0.21470	0.21410 - 0.21560	0.6354 times
Fri 04 September 2026	0.21500 (-0.23%)	0.21550	0.21420 - 0.21590	1.2524 times
Fri 28 August 2026	0.21550 (0.19%)	0.21550	0.21540 - 0.21650	1.3604 times
Fri 21 August 2026	0.21510 (0.19%)	0.21480	0.21460 - 0.21580	0.987 times
Fri 14 August 2026	0.21470 (-0.37%)	0.21570	0.21460 - 0.21580	1.0212 times
Fri 07 August 2026	0.21550 (-0.32%)	0.21640	0.21530 - 0.21740	1.2514 times
Fri 31 July 2026	0.21620 (0.84%)	0.21470	0.21440 - 0.21650	1.0928 times
Fri 24 July 2026	0.21440 (0%)	0.21430	0.21420 - 0.21460	0 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCAD are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.2152
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.21560 (0.14%)	0.21530	0.21410 - 0.21590	0.8271 times
Mon 31 August 2026	0.21530 (-0.42%)	0.21640	0.21460 - 0.21740	0.9 times
Fri 31 July 2026	0.21620 (-0.32%)	0.21700	0.21410 - 0.21760	1.1288 times
Tue 30 June 2026	0.21690 (0.79%)	0.21500	0.21470 - 0.21770	1.1944 times
Fri 29 May 2026	0.21520 (0.99%)	0.21310	0.21280 - 0.21580	1.0729 times
Thu 30 April 2026	0.21310 (-1.02%)	0.21530	0.21310 - 0.21750	1.1309 times
Tue 31 March 2026	0.21530 (-0.19%)	0.21510	0.20900 - 0.21550	1.2313 times
Fri 27 February 2026	0.21570 (-0.19%)	0.21630	0.21530 - 0.21700	0.745 times
Fri 30 January 2026	0.21610 (0.23%)	0.21580	0.21510 - 0.21950	0.9917 times
Wed 31 December 2025	0.21560 (-0.69%)	0.21700	0.21510 - 0.21850	0.778 times
Fri 28 November 2025	0.21710 (0.28%)	0.21690	0.21650 - 0.21890	0.6637 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKCAD

DMA (daily moving average) of Danish Krone DKKCAD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.21
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.21
200 day DMA	0.22

EMA (exponential moving average) of Danish Krone DKKCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.21	0.21
12 day EMA	0.21	0.21	0.21
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Danish Krone DKKCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.21
20 day SMA	0.21	0.21	0.21
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.21	0.21	0.21
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme