login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCAD are 0.21 and 0.21

Daily Target 1	0.21
Daily Target 2	0.21
Daily Target 3	0.21
Daily Target 4	0.21
Daily Target 5	0.2137

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.21360 (-0.19%)	0.21380	0.21330 - 0.21420	0.7436 times
Fri 27 March 2026	0.21400 (0.05%)	0.21380	0.21330 - 0.21430	0.6854 times
Thu 26 March 2026	0.21390 (0.09%)	0.21370	0.21340 - 0.21410	1.4398 times
Wed 25 March 2026	0.21370 (-0.09%)	0.21380	0.21340 - 0.21440	1.4578 times
Tue 24 March 2026	0.21390 (0.28%)	0.21320	0.21280 - 0.21400	0.0822 times
Mon 23 March 2026	0.21330 (0.38%)	0.21220	0.21140 - 0.21360	0.9033 times
Fri 20 March 2026	0.21250 (-0.14%)	0.21290	0.21170 - 0.21290	0.8311 times
Thu 19 March 2026	0.21280 (0.66%)	0.21060	0.21040 - 0.21320	1.5011 times
Tue 17 March 2026	0.21140 (0.38%)	0.21060	0.21020 - 0.21170	1.3565 times
Mon 16 March 2026	0.21060 (0.48%)	0.20990	0.20950 - 0.21090	0.9994 times
Fri 13 March 2026	0.20960 (-0.29%)	0.21020	0.20910 - 0.21070	1.3872 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCAD are 0.21 and 0.21

Weekly Target 1	0.21
Weekly Target 2	0.21
Weekly Target 3	0.21
Weekly Target 4	0.21
Weekly Target 5	0.2137

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.21360 (-0.19%)	0.21380	0.21330 - 0.21420	0.2387 times
Fri 27 March 2026	0.21400 (0.71%)	0.21220	0.21140 - 0.21440	1.4663 times
Fri 20 March 2026	0.21250 (1.38%)	0.20990	0.20950 - 0.21320	1.5047 times
Fri 13 March 2026	0.20960 (-0.66%)	0.20980	0.20900 - 0.21200	1.9077 times
Fri 06 March 2026	0.21100 (-2.18%)	0.21510	0.21090 - 0.21540	1.0773 times
Fri 27 February 2026	0.21570 (0%)	0.21620	0.21550 - 0.21650	1.4954 times
Fri 20 February 2026	0.21570 (-0.32%)	0.21630	0.21530 - 0.21650	0.6442 times
Fri 13 February 2026	0.21640 (0%)	0.21630	0.21600 - 0.21660	0 times
Fri 13 February 2026	0.21640 (0%)	0.21630	0.21540 - 0.21690	0.3904 times
Fri 06 February 2026	0.21640 (0.14%)	0.21630	0.21560 - 0.21700	1.2752 times
Fri 30 January 2026	0.21610 (-0.41%)	0.21760	0.21530 - 0.21950	1.3187 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCAD are 0.21 and 0.21

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21266666666667
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.21360 (-0.97%)	0.21510	0.20900 - 0.21540	2.0468 times
Fri 27 February 2026	0.21570 (-0.19%)	0.21630	0.21530 - 0.21700	1.2573 times
Fri 30 January 2026	0.21610 (0.23%)	0.21580	0.21510 - 0.21950	1.6738 times
Wed 31 December 2025	0.21560 (-0.69%)	0.21700	0.21510 - 0.21850	1.313 times
Fri 28 November 2025	0.21710 (0.28%)	0.21690	0.21650 - 0.21890	1.1201 times
Fri 31 October 2025	0.21650 (-1.1%)	0.21890	0.21620 - 0.22050	1.9193 times
Tue 30 September 2025	0.21890 (1.72%)	0.21570	0.21460 - 0.21930	0.6696 times
Fri 29 August 2025	0.21520 (1.51%)	0.21180	0.21150 - 0.21740	0 times
Thu 31 July 2025	0.21200 (-1.4%)	0.21510	0.21130 - 0.21600	0 times
Mon 30 June 2025	0.21500 (2.87%)	0.20890	0.20880 - 0.21570	0 times
Fri 30 May 2025	0.20900 (-0.14%)	0.21100	0.20760 - 0.21130	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKCAD

DMA (daily moving average) of Danish Krone DKKCAD

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.21
20 day DMA	0.21
35 day DMA	0.21
50 day DMA	0.21
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Danish Krone DKKCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.21	0.21	0.21

SMA (simple moving average) of Danish Krone DKKCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.21	0.21	0.21
20 day SMA	0.21	0.21	0.21
35 day SMA	0.21	0.21	0.21
50 day SMA	0.21	0.21	0.21
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme