HongKong HKDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDGBP are 0.09 and 0.1

Daily Target 10.09
Daily Target 20.09
Daily Target 30.094966666666667
Daily Target 40.1
Daily Target 50.1

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 30 July 2026 0.09470 (-0.73%) 0.09540 0.09460 - 0.09560 1.9677 times
Wed 29 July 2026 0.09540 (-0.63%) 0.09600 0.09520 - 0.09600 1.4458 times
Tue 28 July 2026 0.09600 (0%) 0.09600 0.09580 - 0.09610 1.6366 times
Mon 27 July 2026 0.09600 (0.31%) 0.09550 0.09540 - 0.09600 1.0783 times
Fri 24 July 2026 0.09570 (0%) 0.09580 0.09550 - 0.09580 0 times
Fri 24 July 2026 0.09570 (-0.1%) 0.09580 0.09550 - 0.09580 0 times
Thu 23 July 2026 0.09580 (0.42%) 0.09540 0.09520 - 0.09590 0.6972 times
Wed 22 July 2026 0.09540 (0.1%) 0.09530 0.09520 - 0.09550 0.6769 times
Tue 21 July 2026 0.09530 (0.32%) 0.09500 0.09480 - 0.09550 1.8647 times
Mon 20 July 2026 0.09500 (0.21%) 0.09490 0.09460 - 0.09510 0.6328 times
Fri 17 July 2026 0.09480 (0.21%) 0.09460 0.09460 - 0.09500 1.7243 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDGBP are 0.09 and 0.1

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.095133333333333
Weekly Target 40.1
Weekly Target 50.1

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 30 July 2026 0.09470 (-1.04%) 0.09550 0.09460 - 0.09610 1.0256 times
Fri 24 July 2026 0.09570 (0%) 0.09580 0.09550 - 0.09580 0 times
Fri 24 July 2026 0.09570 (0.95%) 0.09490 0.09460 - 0.09590 0.6479 times
Fri 17 July 2026 0.09480 (-0.42%) 0.09530 0.09410 - 0.09560 1.3401 times
Fri 10 July 2026 0.09520 (-0.42%) 0.09550 0.09490 - 0.09570 1.2697 times
Thu 02 July 2026 0.09560 (-1.04%) 0.09660 0.09530 - 0.09660 1.0775 times
Fri 26 June 2026 0.09660 (0%) 0.09660 0.09610 - 0.09710 1.1275 times
Thu 18 June 2026 0.09660 (1.47%) 0.09490 0.09480 - 0.09670 1.1637 times
Fri 12 June 2026 0.09520 (-0.52%) 0.09570 0.09500 - 0.09590 1.1368 times
Fri 05 June 2026 0.09570 (0.95%) 0.09490 0.09460 - 0.09570 1.2113 times
Fri 29 May 2026 0.09480 (-0.21%) 0.09460 0.09460 - 0.09550 0.5446 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDGBP are 0.09 and 0.1

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.095066666666667
Monthly Target 40.1
Monthly Target 50.1

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 30 July 2026 0.09470 (-1.56%) 0.09620 0.09410 - 0.09640 0.8729 times
Tue 30 June 2026 0.09620 (1.48%) 0.09490 0.09460 - 0.09710 0.9198 times
Fri 29 May 2026 0.09480 (1.07%) 0.09390 0.09350 - 0.09600 0.9092 times
Thu 30 April 2026 0.09380 (-2.6%) 0.09630 0.09380 - 0.09680 0.9794 times
Tue 31 March 2026 0.09630 (1.58%) 0.09540 0.09470 - 0.09700 1.7206 times
Fri 27 February 2026 0.09480 (1.39%) 0.09360 0.09320 - 0.09530 0.7625 times
Fri 30 January 2026 0.09350 (-2.09%) 0.09530 0.09250 - 0.09600 1.114 times
Wed 31 December 2025 0.09550 (-1.65%) 0.09700 0.09500 - 0.09750 0.7575 times
Fri 28 November 2025 0.09710 (-0.82%) 0.09800 0.09690 - 0.09890 0.7945 times
Fri 31 October 2025 0.09790 (2.41%) 0.09560 0.09500 - 0.09820 1.1697 times
Tue 30 September 2025 0.09560 (0.63%) 0.09470 0.09420 - 0.09640 0.3862 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDGBP

DMA (daily moving average) of Hong Kong HKDGBP

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.1

EMA (exponential moving average) of Hong Kong HKDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Hong Kong HKDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.10.10.1
200 day SMA0.10.10.1
Back to top | Use Dark Theme