PhilippinePeso PHPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.0121

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Mon 28 September 2026 0.01210 (0%) 0.01210 0.01210 - 0.01210 1.0136 times
Fri 25 September 2026 0.01210 (0%) 0.01210 0.01210 - 0.01230 1.6759 times
Thu 24 September 2026 0.01210 (0.83%) 0.01200 0.01200 - 0.01210 0.1644 times
Wed 23 September 2026 0.01200 (0%) 0.01200 0.01200 - 0.01210 2.2663 times
Tue 22 September 2026 0.01200 (0.84%) 0.01190 0.01190 - 0.01200 2.0025 times
Mon 21 September 2026 0.01190 (0%) 0.01190 0.01190 - 0.01190 0.4304 times
Fri 18 September 2026 0.01190 (0%) 0.01190 0.01190 - 0.01200 0 times
Thu 17 September 2026 0.01190 (0%) 0.01190 0.01190 - 0.01190 0.9709 times
Wed 16 September 2026 0.01190 (0.85%) 0.01180 0.01180 - 0.01190 0.4471 times
Tue 15 September 2026 0.01180 (0%) 0.01180 0.01180 - 0.01180 1.0289 times
Mon 14 September 2026 0.01180 (0%) 0.01180 0.01170 - 0.01180 4.2863 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.0121

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Mon 28 September 2026 0.01210 (0%) 0.01210 0.01210 - 0.01210 0.1725 times
Fri 25 September 2026 0.01210 (1.68%) 0.01190 0.01190 - 0.01230 1.1126 times
Fri 18 September 2026 0.01190 (0.85%) 0.01180 0.01170 - 0.01200 1.1456 times
Fri 11 September 2026 0.01180 (0%) 0.01180 0.01180 - 0.01180 0.4529 times
Fri 04 September 2026 0.01180 (-0.84%) 0.01180 0.01170 - 0.01190 0.9841 times
Fri 28 August 2026 0.01190 (0%) 0.01190 0.01180 - 0.01190 1.7975 times
Fri 21 August 2026 0.01190 (-0.83%) 0.01200 0.01180 - 0.01200 1.0833 times
Fri 14 August 2026 0.01200 (-1.64%) 0.01220 0.01200 - 0.01220 0.9749 times
Fri 07 August 2026 0.01220 (0.83%) 0.01210 0.01200 - 0.01230 1.0047 times
Fri 31 July 2026 0.01210 (-0.82%) 0.01220 0.01210 - 0.01230 1.2719 times
Fri 24 July 2026 0.01220 (0%) 0.01220 0.01210 - 0.01220 0 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.012033333333333

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Mon 28 September 2026 0.01210 (2.54%) 0.01180 0.01170 - 0.01230 0.8819 times
Mon 31 August 2026 0.01180 (-2.48%) 0.01210 0.01180 - 0.01230 1.1098 times
Fri 31 July 2026 0.01210 (-1.63%) 0.01230 0.01200 - 0.01230 1.3588 times
Tue 30 June 2026 0.01230 (1.65%) 0.01210 0.01190 - 0.01260 1.966 times
Fri 29 May 2026 0.01210 (0.83%) 0.01200 0.01190 - 0.01220 1.0998 times
Thu 30 April 2026 0.01200 (-4%) 0.01250 0.01170 - 0.01260 0.8257 times
Tue 31 March 2026 0.01250 (-3.1%) 0.01290 0.01230 - 0.01290 1.2302 times
Fri 27 February 2026 0.01290 (4.03%) 0.01240 0.01230 - 0.01290 0.5005 times
Fri 30 January 2026 0.01240 (-1.59%) 0.01260 0.01190 - 0.01280 0.4901 times
Wed 31 December 2025 0.01260 (-2.33%) 0.01290 0.01250 - 0.01300 0.5373 times
Fri 28 November 2025 0.01290 (-0.77%) 0.01300 0.01280 - 0.01310 0.2466 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPGBP

DMA (daily moving average) of Philippine Peso PHPGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Philippine Peso PHPGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Philippine Peso PHPGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme