PhilippinePeso PHPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.0125

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Thu 02 April 2026 0.01250 (0%) 0.01250 0.01240 - 0.01260 1.1266 times
Wed 01 April 2026 0.01250 (0%) 0.01250 0.01240 - 0.01250 0.6141 times
Tue 31 March 2026 0.01250 (0%) 0.01250 0.01240 - 0.01250 1.0806 times
Mon 30 March 2026 0.01250 (0%) 0.01250 0.01240 - 0.01250 0.5692 times
Fri 27 March 2026 0.01250 (0%) 0.01250 0.01230 - 0.01250 0.4959 times
Thu 26 March 2026 0.01250 (0%) 0.01250 0.01240 - 0.01250 0.8676 times
Wed 25 March 2026 0.01250 (0.81%) 0.01240 0.01240 - 0.01250 1.3671 times
Tue 24 March 2026 0.01240 (-0.8%) 0.01250 0.01240 - 0.01250 0.0016 times
Mon 23 March 2026 0.01250 (0%) 0.01250 0.01240 - 0.01260 2.5149 times
Fri 20 March 2026 0.01250 (0%) 0.01250 0.01240 - 0.01250 1.3624 times
Thu 19 March 2026 0.01250 (0%) 0.01250 0.01240 - 0.01270 1.516 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.0125

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Thu 02 April 2026 0.01250 (0%) 0.01250 0.01240 - 0.01260 1.1789 times
Fri 27 March 2026 0.01250 (0%) 0.01250 0.01230 - 0.01260 1.8245 times
Fri 20 March 2026 0.01250 (-0.79%) 0.01260 0.01240 - 0.01270 1.5127 times
Fri 13 March 2026 0.01260 (0%) 0.01260 0.01250 - 0.01270 1.848 times
Fri 06 March 2026 0.01260 (-2.33%) 0.01290 0.01250 - 0.01290 0.9192 times
Fri 27 February 2026 0.01290 (0.78%) 0.01280 0.01280 - 0.01290 1.4468 times
Fri 20 February 2026 0.01280 (0.79%) 0.01270 0.01270 - 0.01280 0.6081 times
Fri 13 February 2026 0.01270 (0%) 0.01260 0.01260 - 0.01270 0 times
Fri 13 February 2026 0.01270 (0.79%) 0.01260 0.01250 - 0.01270 0.1186 times
Fri 06 February 2026 0.01260 (1.61%) 0.01240 0.01230 - 0.01270 0.5433 times
Fri 30 January 2026 0.01240 (0%) 0.01240 0.01220 - 0.01240 0.6534 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.0125

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Thu 02 April 2026 0.01250 (0%) 0.01250 0.01240 - 0.01260 0.2966 times
Tue 31 March 2026 0.01250 (-3.1%) 0.01290 0.01230 - 0.01290 3.2726 times
Fri 27 February 2026 0.01290 (4.03%) 0.01240 0.01230 - 0.01290 1.3314 times
Fri 30 January 2026 0.01240 (-1.59%) 0.01260 0.01190 - 0.01280 1.3039 times
Wed 31 December 2025 0.01260 (-2.33%) 0.01290 0.01250 - 0.01300 1.4293 times
Fri 28 November 2025 0.01290 (-0.77%) 0.01300 0.01280 - 0.01310 0.656 times
Fri 31 October 2025 0.01300 (2.36%) 0.01270 0.01260 - 0.01310 1.1872 times
Tue 30 September 2025 0.01270 (-2.31%) 0.01290 0.01270 - 0.01310 0.5229 times
Fri 29 August 2025 0.01300 (0%) 0.01310 0.01280 - 0.01320 0 times
Thu 31 July 2025 0.01300 (0.78%) 0.01290 0.01290 - 0.01320 0 times
Mon 30 June 2025 0.01290 (-3.01%) 0.01330 0.01280 - 0.01340 0 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPGBP

DMA (daily moving average) of Philippine Peso PHPGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Philippine Peso PHPGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Philippine Peso PHPGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme