Login or Join
HomepageUsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBRL are 5.24 and 5.3
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.2503666666667 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.31 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.25490 (0.34%) | 5.23530 | 5.21770 - 5.27850 | 0.8832 times | Thu 26 March 2026 | 5.23730 (-0.02%) | 5.23790 | 5.21820 - 5.29090 | 1.0372 times | Wed 25 March 2026 | 5.23810 (0.08%) | 5.23350 | 5.20510 - 5.26490 | 1.1705 times | Tue 24 March 2026 | 5.23410 (-0%) | 5.23420 | 5.18660 - 5.29600 | 0.0262 times | Mon 23 March 2026 | 5.23420 (-1.51%) | 5.31170 | 5.21930 - 5.36770 | 1.1566 times | Fri 20 March 2026 | 5.31470 (1.8%) | 5.21990 | 5.21490 - 5.32560 | 1.0133 times | Thu 19 March 2026 | 5.22060 (0.55%) | 5.26320 | 5.19970 - 5.34900 | 1.4374 times | Tue 17 March 2026 | 5.19180 (-0.79%) | 5.23270 | 5.17700 - 5.25050 | 1.0389 times | Mon 16 March 2026 | 5.23330 (-1.71%) | 5.32920 | 5.22630 - 5.38590 | 0.9618 times | Fri 13 March 2026 | 5.32440 (1.49%) | 5.24940 | 5.21310 - 5.32610 | 1.2748 times | Thu 12 March 2026 | 5.24630 (1.74%) | 5.15640 | 5.15640 - 5.25760 | 0.0198 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBRL are 5.13 and 5.31
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.2697333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.25490 (-1.13%) | 5.31170 | 5.18660 - 5.36770 | 1.4853 times | Fri 20 March 2026 | 5.31470 (-0.18%) | 5.32920 | 5.17700 - 5.38590 | 1.5471 times | Fri 13 March 2026 | 5.32440 (1.51%) | 5.24700 | 5.13260 - 5.32610 | 1.583 times | Fri 06 March 2026 | 5.24500 (2.24%) | 5.13050 | 5.12760 - 5.34350 | 1.0024 times | Fri 27 February 2026 | 5.13010 (-0.92%) | 5.17950 | 5.11570 - 5.19460 | 1.1958 times | Fri 20 February 2026 | 5.17790 (-0.79%) | 5.24780 | 5.17120 - 5.25580 | 0.4964 times | Fri 13 February 2026 | 5.21920 (0%) | 5.21250 | 5.20320 - 5.24890 | 0 times | Fri 13 February 2026 | 5.21920 (0.04%) | 5.21870 | 5.15450 - 5.24890 | 0.3986 times | Fri 06 February 2026 | 5.21720 (-0.77%) | 5.26080 | 5.20700 - 5.34520 | 0.9064 times | Fri 30 January 2026 | 5.25770 (-0.62%) | 5.28730 | 5.16630 - 5.35560 | 1.3849 times | Fri 23 January 2026 | 5.29040 (-1.47%) | 5.37010 | 5.27140 - 5.42020 | 1.0133 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBRL are 5.19 and 5.45
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.2561333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.25490 (2.43%) | 5.13050 | 5.12760 - 5.38590 | 2.2895 times | Fri 27 February 2026 | 5.13010 (-2.43%) | 5.26080 | 5.11570 - 5.34520 | 1.2215 times | Fri 30 January 2026 | 5.25770 (-4.67%) | 5.52020 | 5.16630 - 5.53760 | 1.9895 times | Wed 31 December 2025 | 5.51550 (3.37%) | 5.33640 | 5.28740 - 5.61830 | 1.2159 times | Fri 28 November 2025 | 5.33570 (-0.76%) | 5.35460 | 5.25810 - 5.43080 | 0.9522 times | Fri 31 October 2025 | 5.37660 (1.07%) | 5.32030 | 5.29360 - 5.55970 | 1.7611 times | Tue 30 September 2025 | 5.31970 (-2.03%) | 5.44120 | 5.27590 - 5.49410 | 0.5702 times | Fri 29 August 2025 | 5.42990 (-3.05%) | 5.57720 | 5.38030 - 5.62870 | 0 times | Thu 31 July 2025 | 5.60090 (3.12%) | 5.47820 | 5.38350 - 5.63220 | 0 times | Mon 30 June 2025 | 5.43170 (-5.11%) | 5.72400 | 5.42480 - 5.78970 | 0 times | Fri 30 May 2025 | 5.72450 (0.88%) | 5.62050 | 5.58260 - 5.79910 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBRL
DMA (daily moving average) of Us Dollar USDBRL
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Us Dollar USDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.24 | 5.24 |
| 12 day EMA | 5.23 | 5.23 | 5.23 |
| 20 day EMA | 5.22 | 5.22 | 5.22 |
| 35 day EMA | 5.24 | 5.24 | 5.24 |
| 50 day EMA | 5.25 | 5.25 | 5.25 |
SMA (simple moving average) of Us Dollar USDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.25 | 5.25 |
| 12 day SMA | 5.24 | 5.23 | 5.23 |
| 20 day SMA | 5.23 | 5.22 | 5.22 |
| 35 day SMA | 5.21 | 5.21 | 5.21 |
| 50 day SMA | 5.23 | 5.23 | 5.24 |
| 100 day SMA | 5.32 | 5.32 | 5.32 |
| 150 day SMA | 5.34 | 5.34 | 5.35 |
| 200 day SMA | 5.39 | 5.4 | 5.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.