Login or Join
HomepageUsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBRL are 5.06 and 5.15
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.084 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.18 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.08750 (0.18%) | 5.07780 | 5.03580 - 5.12870 | 1.1357 times | Thu 30 July 2026 | 5.07820 (-0.98%) | 5.12740 | 5.05740 - 5.13160 | 1.3576 times | Wed 29 July 2026 | 5.12860 (-0.19%) | 5.13730 | 5.08800 - 5.17590 | 1.0931 times | Tue 28 July 2026 | 5.13860 (0.16%) | 5.12980 | 5.09130 - 5.16580 | 1.5069 times | Mon 27 July 2026 | 5.13050 (0.64%) | 5.08410 | 5.07580 - 5.15180 | 1.3236 times | Fri 24 July 2026 | 5.09770 (0%) | 5.09820 | 5.04970 - 5.12330 | 0 times | Fri 24 July 2026 | 5.09770 (-0.01%) | 5.09820 | 5.04970 - 5.12330 | 0 times | Thu 23 July 2026 | 5.09820 (0.57%) | 5.07000 | 5.05400 - 5.13270 | 0.9457 times | Wed 22 July 2026 | 5.06940 (-0.39%) | 5.08750 | 5.04920 - 5.11820 | 1.1143 times | Tue 21 July 2026 | 5.08900 (-0.33%) | 5.10650 | 5.06640 - 5.11060 | 1.5233 times | Mon 20 July 2026 | 5.10590 (-0.43%) | 5.12810 | 5.08190 - 5.13020 | 0.8765 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBRL are 5.06 and 5.2
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.0997333333333 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.08750 (-0.2%) | 5.08410 | 5.03580 - 5.17590 | 1.1904 times | Fri 24 July 2026 | 5.09770 (0%) | 5.09820 | 5.04970 - 5.12330 | 0 times | Fri 24 July 2026 | 5.09770 (-0.59%) | 5.12810 | 5.04920 - 5.13270 | 0.8274 times | Fri 17 July 2026 | 5.12810 (0.05%) | 5.10940 | 5.05750 - 5.18020 | 1.2527 times | Fri 10 July 2026 | 5.12560 (-1.88%) | 5.18440 | 5.09970 - 5.22160 | 1.2873 times | Thu 02 July 2026 | 5.22370 (0.72%) | 5.17190 | 5.15370 - 5.26220 | 1.0939 times | Fri 26 June 2026 | 5.18650 (0.07%) | 5.15280 | 5.12230 - 5.26010 | 1.0062 times | Thu 18 June 2026 | 5.18290 (2.1%) | 5.06250 | 5.02670 - 5.23240 | 1.1594 times | Fri 12 June 2026 | 5.07610 (-1.99%) | 5.18060 | 5.05920 - 5.23730 | 0.9688 times | Fri 05 June 2026 | 5.17900 (2.47%) | 5.04040 | 5.00040 - 5.19810 | 1.2139 times | Fri 29 May 2026 | 5.05440 (0.11%) | 5.01200 | 5.00340 - 5.10720 | 0.6075 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBRL are 4.95 and 5.17
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.1285 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.08750 (-1.72%) | 5.17830 | 5.03580 - 5.26220 | 1.3535 times | Tue 30 June 2026 | 5.17630 (2.41%) | 5.04040 | 5.00040 - 5.26010 | 1.2937 times | Fri 29 May 2026 | 5.05440 (1.68%) | 4.97120 | 4.88400 - 5.12360 | 1.0699 times | Thu 30 April 2026 | 4.97100 (-4.29%) | 5.19300 | 4.93970 - 5.21730 | 1.0249 times | Tue 31 March 2026 | 5.19400 (1.25%) | 5.13050 | 5.12760 - 5.38590 | 1.3499 times | Fri 27 February 2026 | 5.13010 (-2.43%) | 5.26080 | 5.11570 - 5.34520 | 0.6685 times | Fri 30 January 2026 | 5.25770 (-4.67%) | 5.52020 | 5.16630 - 5.53760 | 1.0889 times | Wed 31 December 2025 | 5.51550 (3.37%) | 5.33640 | 5.28740 - 5.61830 | 0.6655 times | Fri 28 November 2025 | 5.33570 (-0.76%) | 5.35460 | 5.25810 - 5.43080 | 0.5211 times | Fri 31 October 2025 | 5.37660 (1.07%) | 5.32030 | 5.29360 - 5.55970 | 0.9639 times | Tue 30 September 2025 | 5.31970 (-2.03%) | 5.44120 | 5.27590 - 5.49410 | 0.3121 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBRL
DMA (daily moving average) of Us Dollar USDBRL
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Us Dollar USDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.11 | 5.12 |
| 12 day EMA | 5.11 | 5.11 | 5.11 |
| 20 day EMA | 5.13 | 5.13 | 5.13 |
| 35 day EMA | 5.11 | 5.11 | 5.11 |
| 50 day EMA | 5.12 | 5.12 | 5.12 |
SMA (simple moving average) of Us Dollar USDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.11 | 5.12 |
| 12 day SMA | 5.1 | 5.11 | 5.11 |
| 20 day SMA | 5.11 | 5.12 | 5.12 |
| 35 day SMA | 5.14 | 5.14 | 5.14 |
| 50 day SMA | 5.12 | 5.12 | 5.12 |
| 100 day SMA | 5.1 | 5.1 | 5.1 |
| 150 day SMA | 5.16 | 5.16 | 5.17 |
| 200 day SMA | 5.22 | 5.22 | 5.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.