login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBND are 1.48 and 1.48

Daily Target 1	1.478
Daily Target 2	1.48
Daily Target 3	1.48
Daily Target 4	1.48
Daily Target 5	1.48

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1.47800 (0.46%)	1.47800	1.47800 - 1.47800	2.5 times
Wed 29 July 2026	1.47130 (0.11%)	1.46970	1.46970 - 1.47130	0 times
Tue 28 July 2026	1.46970 (-0.02%)	1.46970	1.46970 - 1.46970	2.5 times
Mon 27 July 2026	1.47000 (0.04%)	1.47000	1.47000 - 1.47000	2.5 times
Fri 24 July 2026	1.46940 (0%)	1.46940	1.46940 - 1.46940	0 times
Fri 24 July 2026	1.46940 (-0.18%)	1.46940	1.46940 - 1.46940	0 times
Thu 23 July 2026	1.47200 (-0.05%)	1.47270	1.47200 - 1.47270	0 times
Wed 22 July 2026	1.47270 (-0.03%)	1.47320	1.47270 - 1.47320	0 times
Tue 21 July 2026	1.47320 (-0.15%)	1.47320	1.47320 - 1.47320	2.5 times
Mon 20 July 2026	1.47540 (0%)	1.47540	1.47540 - 1.47540	0 times
Fri 17 July 2026	1.47540 (-0.12%)	1.47540	1.47540 - 1.47540	2.5 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBND are 1.47 and 1.48

Weekly Target 1	1.47
Weekly Target 2	1.47
Weekly Target 3	1.4752333333333
Weekly Target 4	1.48
Weekly Target 5	1.48

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1.47800 (0.59%)	1.47000	1.46970 - 1.47800	1 times
Fri 24 July 2026	1.46940 (0%)	1.46940	1.46940 - 1.46940	0 times
Fri 24 July 2026	1.46940 (-0.41%)	1.47540	1.46940 - 1.47540	0.3333 times
Fri 17 July 2026	1.47540 (-0.03%)	1.47730	1.47330 - 1.47730	1.3333 times
Fri 10 July 2026	1.47590 (-0.02%)	1.47730	1.47590 - 1.47790	1.6667 times
Thu 02 July 2026	1.47620 (0.03%)	1.47520	1.47520 - 1.47760	1 times
Fri 26 June 2026	1.47570 (-0.26%)	1.48160	1.47200 - 1.48160	1.3333 times
Thu 18 June 2026	1.47950 (-0.44%)	1.48860	1.47950 - 1.48860	1 times
Fri 12 June 2026	1.48600 (-0.5%)	1.48520	1.48520 - 1.48750	1 times
Fri 05 June 2026	1.49340 (0.37%)	1.48810	1.48810 - 1.49340	1.3333 times
Fri 29 May 2026	1.48790 (0.2%)	1.48730	1.48520 - 1.48790	1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBND are 1.47 and 1.48

Monthly Target 1	1.47
Monthly Target 2	1.47
Monthly Target 3	1.4751333333333
Monthly Target 4	1.48
Monthly Target 5	1.48

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1.47800 (0.14%)	1.47600	1.46940 - 1.47800	1.0938 times
Tue 30 June 2026	1.47600 (-0.8%)	1.48810	1.47200 - 1.49340	1.25 times
Fri 29 May 2026	1.48790 (-0.43%)	1.49290	1.48490 - 1.49460	1.1719 times
Thu 30 April 2026	1.49440 (1.01%)	1.47940	1.47940 - 1.50100	1.0938 times
Tue 31 March 2026	1.47940 (-0.96%)	1.49200	1.46760 - 1.49200	1.25 times
Fri 27 February 2026	1.49380 (-1.29%)	1.50710	1.49050 - 1.50710	0.7031 times
Fri 30 January 2026	1.51330 (0.21%)	1.50830	1.49580 - 1.51330	0.9375 times
Wed 31 December 2025	1.51020 (0.55%)	1.50590	1.50590 - 1.51660	0.7031 times
Fri 28 November 2025	1.50190 (-0.18%)	1.50080	1.50080 - 1.51290	0.7031 times
Fri 31 October 2025	1.50460 (-0.69%)	1.51510	1.50250 - 1.51510	1.0938 times
Tue 30 September 2025	1.51510 (1.02%)	1.49880	1.49880 - 1.51510	0.4688 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBND on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURBND

DMA (daily moving average) of Euro Dollar EURBND

DMA period	DMA value
5 day DMA	1.47
12 day DMA	1.47
20 day DMA	1.47
35 day DMA	1.48
50 day DMA	1.48
100 day DMA	1.48
150 day DMA	1.49
200 day DMA	1.49

EMA (exponential moving average) of Euro Dollar EURBND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.48	1.48	1.48
12 day EMA	1.49	1.49	1.49
20 day EMA	1.49	1.49	1.49
35 day EMA	1.48	1.48	1.48
50 day EMA	1.48	1.48	1.48

SMA (simple moving average) of Euro Dollar EURBND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.47	1.47	1.47
12 day SMA	1.47	1.47	1.47
20 day SMA	1.47	1.47	1.47
35 day SMA	1.48	1.48	1.48
50 day SMA	1.48	1.48	1.48
100 day SMA	1.48	1.48	1.48
150 day SMA	1.49	1.49	1.49
200 day SMA	1.49	1.49	1.49

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme