Login or Join
HomepageSwissFranc CHFDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFDKK are 7.89 and 7.91
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 7.9061666666667 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 7.93 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.90300 (-0.23%) | 7.91850 | 7.89700 - 7.91850 | 1.8252 times | Fri 25 September 2026 | 7.92140 (-0.19%) | 7.93560 | 7.90560 - 7.93760 | 1.6833 times | Thu 24 September 2026 | 7.93640 (-0.29%) | 7.96000 | 7.92520 - 7.97520 | 0.4064 times | Wed 23 September 2026 | 7.95980 (0.05%) | 7.95540 | 7.95110 - 7.96950 | 1.0773 times | Tue 22 September 2026 | 7.95560 (0.16%) | 7.94270 | 7.93760 - 7.96630 | 1.7486 times | Mon 21 September 2026 | 7.94320 (0.34%) | 7.91720 | 7.90760 - 7.94400 | 0.9259 times | Fri 18 September 2026 | 7.91620 (0.24%) | 7.89660 | 7.88850 - 7.92140 | 0 times | Thu 17 September 2026 | 7.89750 (0%) | 7.89730 | 7.88610 - 7.90650 | 0.408 times | Wed 16 September 2026 | 7.89750 (-0.15%) | 7.91030 | 7.89110 - 7.92100 | 0.9829 times | Tue 15 September 2026 | 7.90950 (-0.14%) | 7.92080 | 7.89830 - 7.93320 | 0.9424 times | Mon 14 September 2026 | 7.92040 (0.34%) | 7.89530 | 7.88960 - 7.93180 | 1.8069 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFDKK are 7.89 and 7.91
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 7.9061666666667 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.90300 (-0.23%) | 7.91850 | 7.89700 - 7.91850 | 0.3927 times | Fri 25 September 2026 | 7.92140 (0.07%) | 7.91720 | 7.90560 - 7.97520 | 1.2569 times | Fri 18 September 2026 | 7.91620 (0.29%) | 7.89530 | 7.88610 - 7.93320 | 0.8909 times | Fri 11 September 2026 | 7.89320 (-0.66%) | 7.94690 | 7.89090 - 7.95380 | 0.6353 times | Fri 04 September 2026 | 7.94600 (-0.35%) | 7.97470 | 7.92180 - 7.97970 | 1.2298 times | Fri 28 August 2026 | 7.97380 (-0.2%) | 7.99300 | 7.95760 - 7.99970 | 1.2536 times | Fri 21 August 2026 | 7.98980 (0.58%) | 7.94770 | 7.94490 - 8.03170 | 0.9676 times | Fri 14 August 2026 | 7.94400 (-0.77%) | 8.00370 | 7.94300 - 8.01170 | 1.0267 times | Fri 07 August 2026 | 8.00570 (-0.29%) | 8.02370 | 7.97660 - 8.03420 | 1.2717 times | Fri 31 July 2026 | 8.02900 (-0.08%) | 8.03700 | 7.99510 - 8.06160 | 1.0747 times | Fri 24 July 2026 | 8.03550 (0%) | 8.04360 | 8.03330 - 8.04550 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFDKK are 7.85 and 7.94
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 7.9214333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.90300 (-0.7%) | 7.95890 | 7.88610 - 7.97520 | 0.891 times | Mon 31 August 2026 | 7.95890 (-0.87%) | 8.02370 | 7.94300 - 8.03420 | 0.9276 times | Fri 31 July 2026 | 8.02900 (-0.85%) | 8.09760 | 7.99510 - 8.14410 | 1.0967 times | Tue 30 June 2026 | 8.09750 (-1.34%) | 8.20550 | 8.06630 - 8.20580 | 1.1333 times | Fri 29 May 2026 | 8.20750 (0.69%) | 8.15070 | 8.14140 - 8.21390 | 1.0103 times | Thu 30 April 2026 | 8.15120 (0.7%) | 8.09490 | 8.05950 - 8.16560 | 1.1364 times | Tue 31 March 2026 | 8.09420 (-1.53%) | 8.25550 | 8.06370 - 8.31840 | 1.3125 times | Fri 27 February 2026 | 8.22000 (0.83%) | 8.14730 | 8.10290 - 8.24510 | 0.7213 times | Fri 30 January 2026 | 8.15210 (1.6%) | 8.02650 | 7.99210 - 8.16590 | 0.9936 times | Wed 31 December 2025 | 8.02390 (0.15%) | 8.01320 | 7.94920 - 8.05410 | 0.7773 times | Fri 28 November 2025 | 8.01210 (-0.4%) | 8.01940 | 7.98840 - 8.13500 | 0.6793 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFDKK
DMA (daily moving average) of Swiss Franc CHFDKK
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.97 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Swiss Franc CHFDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.93 | 7.94 |
| 12 day EMA | 7.93 | 7.93 | 7.93 |
| 20 day EMA | 7.95 | 7.95 | 7.95 |
| 35 day EMA | 7.98 | 7.98 | 7.98 |
| 50 day EMA | 7.99 | 7.99 | 7.99 |
SMA (simple moving average) of Swiss Franc CHFDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.94 | 7.94 |
| 12 day SMA | 7.92 | 7.92 | 7.92 |
| 20 day SMA | 7.93 | 7.93 | 7.94 |
| 35 day SMA | 7.95 | 7.95 | 7.96 |
| 50 day SMA | 7.97 | 7.98 | 7.98 |
| 100 day SMA | 8.05 | 8.05 | 8.06 |
| 150 day SMA | 8.09 | 8.09 | 8.09 |
| 200 day SMA | 8.09 | 8.09 | 8.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.