RomanianLeu RONGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONGBP are 0.16 and 0.16

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16306666666667

Daily price and volume Romanian Leu

Date Closing Open Range Volume
Fri 31 July 2026 0.16310 (-0.06%) 0.16320 0.16280 - 0.16330 0.9436 times
Thu 30 July 2026 0.16320 (-0.31%) 0.16380 0.16310 - 0.16390 1.1216 times
Wed 29 July 2026 0.16370 (-0.06%) 0.16390 0.16350 - 0.16400 0.8679 times
Tue 28 July 2026 0.16380 (0.12%) 0.16360 0.16330 - 0.16390 1.9582 times
Mon 27 July 2026 0.16360 (0%) 0.16360 0.16310 - 0.16390 1.2766 times
Fri 24 July 2026 0.16360 (0%) 0.16330 0.16300 - 0.16390 0 times
Fri 24 July 2026 0.16360 (0.12%) 0.16330 0.16300 - 0.16390 0 times
Thu 23 July 2026 0.16340 (0.25%) 0.16290 0.16290 - 0.16360 0.8138 times
Wed 22 July 2026 0.16300 (0.18%) 0.16270 0.16260 - 0.16310 1.0009 times
Tue 21 July 2026 0.16270 (0.31%) 0.16220 0.16200 - 0.16300 2.0175 times
Mon 20 July 2026 0.16220 (-0.18%) 0.16210 0.16190 - 0.16250 0.8234 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONGBP are 0.16 and 0.16

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.1633

Weekly price and volumes for Romanian Leu

Date Closing Open Range Volume
Fri 31 July 2026 0.16310 (-0.31%) 0.16360 0.16280 - 0.16400 1.0526 times
Fri 24 July 2026 0.16360 (0%) 0.16330 0.16300 - 0.16390 0 times
Fri 24 July 2026 0.16360 (0.68%) 0.16210 0.16190 - 0.16390 0.7945 times
Fri 17 July 2026 0.16250 (-0.12%) 0.16270 0.16130 - 0.16320 1.3375 times
Fri 10 July 2026 0.16270 (-0.55%) 0.16380 0.16260 - 0.16440 1.2853 times
Thu 02 July 2026 0.16360 (-0.61%) 0.16460 0.16330 - 0.16470 1.0223 times
Fri 26 June 2026 0.16460 (-0.72%) 0.16550 0.16390 - 0.16610 1.0836 times
Thu 18 June 2026 0.16580 (0.61%) 0.16460 0.16410 - 0.16580 1.1308 times
Fri 12 June 2026 0.16480 (0.12%) 0.16470 0.16460 - 0.16500 0.9919 times
Fri 05 June 2026 0.16460 (-0.24%) 0.16490 0.16410 - 0.16510 1.3015 times
Fri 29 May 2026 0.16500 (0.24%) 0.16470 0.16460 - 0.16550 0.6066 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONGBP are 0.16 and 0.16

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.16
Monthly Target 40.16296666666667
Monthly Target 50.17

Monthly price and volumes Romanian Leu

Date Closing Open Range Volume
Fri 31 July 2026 0.16310 (-0.79%) 0.16440 0.16130 - 0.16450 1.3644 times
Tue 30 June 2026 0.16440 (-0.36%) 0.16490 0.16390 - 0.16610 1.3817 times
Fri 29 May 2026 0.16500 (-0.48%) 0.16580 0.16380 - 0.16920 1.1715 times
Thu 30 April 2026 0.16580 (-3.27%) 0.17140 0.16560 - 0.17150 1.1802 times
Tue 31 March 2026 0.17140 (-0.35%) 0.17200 0.16880 - 0.17240 1.2543 times
Fri 27 February 2026 0.17200 (1.18%) 0.17000 0.16900 - 0.17250 0.7824 times
Fri 30 January 2026 0.17000 (-0.76%) 0.17110 0.16970 - 0.17170 1.071 times
Wed 31 December 2025 0.17130 (-0.46%) 0.17210 0.17080 - 0.17290 0.8975 times
Fri 28 November 2025 0.17210 (-0.23%) 0.17240 0.17180 - 0.17440 0.7754 times
Fri 31 October 2025 0.17250 (0.47%) 0.17170 0.17010 - 0.17340 0.1216 times
Tue 30 September 2025 0.17170 (0.59%) 0.17050 0.17050 - 0.17230 0.0021 times

monthly chart RomanianLeu

DMA SMA EMA moving averages of Romanian Leu RONGBP

DMA (daily moving average) of Romanian Leu RONGBP

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.17
150 day DMA 0.17
200 day DMA 0.17

EMA (exponential moving average) of Romanian Leu RONGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.170.170.17
20 day EMA0.170.170.17
35 day EMA0.170.170.17
50 day EMA0.160.160.16

SMA (simple moving average) of Romanian Leu RONGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.170.170.17
150 day SMA0.170.170.17
200 day SMA0.170.170.17
Back to top | Use Dark Theme