login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RomanianLeu RONGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONGBP are 0.17 and 0.17

Daily Target 1	0.17
Daily Target 2	0.17
Daily Target 3	0.17
Daily Target 4	0.17
Daily Target 5	0.1701

Daily price and volume Romanian Leu

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.17030 (0.29%)	0.16970	0.16970 - 0.17030	0.6167 times
Thu 26 March 2026	0.16980 (0%)	0.16980	0.16950 - 0.17000	1.3961 times
Wed 25 March 2026	0.16980 (-0.06%)	0.16990	0.16970 - 0.17020	1.4097 times
Tue 24 March 2026	0.16990 (0.12%)	0.16960	0.16950 - 0.17000	0.1219 times
Mon 23 March 2026	0.16970 (-0.35%)	0.17040	0.16900 - 0.17040	0.8529 times
Fri 20 March 2026	0.17030 (0.59%)	0.16930	0.16910 - 0.17040	0.5573 times
Thu 19 March 2026	0.16930 (-0.18%)	0.16970	0.16880 - 0.16980	1.4062 times
Tue 17 March 2026	0.16960 (0.06%)	0.16960	0.16940 - 0.16990	1.3791 times
Mon 16 March 2026	0.16950 (0%)	0.16950	0.16930 - 0.16980	0.9614 times
Fri 13 March 2026	0.16950 (0.06%)	0.16940	0.16920 - 0.16990	1.2986 times
Thu 12 March 2026	0.16940 (0%)	0.16950	0.16920 - 0.16970	0.1244 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONGBP are 0.17 and 0.17

Weekly Target 1	0.1699
Weekly Target 2	0.17
Weekly Target 3	0.17
Weekly Target 4	0.17
Weekly Target 5	0.17

Weekly price and volumes for Romanian Leu

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.17030 (0%)	0.17040	0.16900 - 0.17040	1.2618 times
Fri 20 March 2026	0.17030 (0.47%)	0.16950	0.16880 - 0.17040	1.235 times
Fri 13 March 2026	0.16950 (-0.35%)	0.17020	0.16920 - 0.17060	1.6833 times
Fri 06 March 2026	0.17010 (-1.1%)	0.17200	0.17000 - 0.17240	0.9698 times
Fri 27 February 2026	0.17200 (0.29%)	0.17150	0.17090 - 0.17250	1.4335 times
Fri 20 February 2026	0.17150 (0.47%)	0.17070	0.17060 - 0.17190	0.6976 times
Fri 13 February 2026	0.17070 (0%)	0.17120	0.17070 - 0.17130	0 times
Fri 13 February 2026	0.17070 (0.12%)	0.17050	0.17050 - 0.17160	0.396 times
Fri 06 February 2026	0.17050 (0.29%)	0.17000	0.16900 - 0.17130	1.092 times
Fri 30 January 2026	0.17000 (-0.12%)	0.17020	0.16970 - 0.17090	1.2311 times
Fri 23 January 2026	0.17020 (-0.12%)	0.17030	0.17000 - 0.17170	0.9349 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONGBP are 0.17 and 0.17

Monthly Target 1	0.17
Monthly Target 2	0.17
Monthly Target 3	0.17
Monthly Target 4	0.17
Monthly Target 5	0.1705

Monthly price and volumes Romanian Leu

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.17030 (-0.99%)	0.17200	0.16880 - 0.17240	2.3374 times
Fri 27 February 2026	0.17200 (1.18%)	0.17000	0.16900 - 0.17250	1.6426 times
Fri 30 January 2026	0.17000 (-0.76%)	0.17110	0.16970 - 0.17170	2.2484 times
Wed 31 December 2025	0.17130 (-0.46%)	0.17210	0.17080 - 0.17290	1.8842 times
Fri 28 November 2025	0.17210 (-0.23%)	0.17240	0.17180 - 0.17440	1.6278 times
Fri 31 October 2025	0.17250 (0.47%)	0.17170	0.17010 - 0.17340	0.2552 times
Tue 30 September 2025	0.17170 (0.59%)	0.17050	0.17050 - 0.17230	0.0045 times
Fri 29 August 2025	0.17070 (0.18%)	0.17010	0.16990 - 0.17230	0 times
Thu 31 July 2025	0.17040 (0.89%)	0.16830	0.16820 - 0.17280	0 times
Mon 30 June 2025	0.16890 (1.44%)	0.16660	0.16630 - 0.17020	0 times
Fri 30 May 2025	0.16650 (-2.57%)	0.17070	0.16460 - 0.17150	0 times

monthly chart RomanianLeu

Indicator Analysis of RomanianLeu

Please login to view indicator analysis. or View indicator analysis of RomanianLeu RONGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Romanian Leu RONGBP

DMA (daily moving average) of Romanian Leu RONGBP

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.17
50 day DMA	0.17
100 day DMA	0.17
150 day DMA	0.17
200 day DMA	0.17

EMA (exponential moving average) of Romanian Leu RONGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.17	0.17	0.17
35 day EMA	0.17	0.17	0.17
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Romanian Leu RONGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.17	0.17	0.17
50 day SMA	0.17	0.17	0.17
100 day SMA	0.17	0.17	0.17
150 day SMA	0.17	0.17	0.17
200 day SMA	0.17	0.17	0.17

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme