Login or Join
HomepagePolishZloty PLNHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNHUF are 90.08 and 90.83
| Daily Target 1 | 89.92 |
| Daily Target 2 | 90.24 |
| Daily Target 3 | 90.671566666667 |
| Daily Target 4 | 91 |
| Daily Target 5 | 91.43 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.56780 (-0.36%) | 90.87550 | 90.34590 - 91.10100 | 0.7394 times | Fri 27 March 2026 | 90.89230 (0.18%) | 90.71940 | 90.59480 - 91.13050 | 0.7146 times | Thu 26 March 2026 | 90.72830 (0.15%) | 90.60240 | 90.48300 - 90.97360 | 1.3066 times | Wed 25 March 2026 | 90.59600 (-1.03%) | 91.52940 | 90.26530 - 91.53040 | 1.4222 times | Tue 24 March 2026 | 91.53910 (0.53%) | 91.04520 | 90.93530 - 91.73270 | 0.0511 times | Mon 23 March 2026 | 91.05650 (-1.07%) | 91.95690 | 90.92410 - 92.22870 | 1.2001 times | Fri 20 March 2026 | 92.03680 (0.51%) | 91.56160 | 91.39750 - 92.18240 | 0.8257 times | Thu 19 March 2026 | 91.56860 (0.33%) | 92.04020 | 91.16820 - 92.26910 | 1.6384 times | Tue 17 March 2026 | 91.26560 (-0.43%) | 91.65720 | 91.06440 - 91.79800 | 1.2244 times | Mon 16 March 2026 | 91.65910 (-0.28%) | 91.88830 | 91.23350 - 92.04570 | 0.8774 times | Fri 13 March 2026 | 91.91700 (0.15%) | 91.83210 | 91.36930 - 92.13810 | 1.2858 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNHUF are 90.08 and 90.83
| Weekly Target 1 | 89.92 |
| Weekly Target 2 | 90.24 |
| Weekly Target 3 | 90.671566666667 |
| Weekly Target 4 | 91 |
| Weekly Target 5 | 91.43 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.56780 (-0.36%) | 90.87550 | 90.34590 - 91.10100 | 0.2528 times | Fri 27 March 2026 | 90.89230 (-1.24%) | 91.95690 | 90.26530 - 92.22870 | 1.6052 times | Fri 20 March 2026 | 92.03680 (0.13%) | 91.88830 | 91.06440 - 92.26910 | 1.5612 times | Fri 13 March 2026 | 91.91700 (0.04%) | 91.91490 | 89.80300 - 93.12510 | 1.8935 times | Fri 06 March 2026 | 91.88280 (2.97%) | 89.59030 | 89.41340 - 92.22670 | 1.0836 times | Fri 27 February 2026 | 89.22870 (-1.02%) | 90.06050 | 88.82510 - 90.17500 | 1.298 times | Fri 20 February 2026 | 90.15160 (0.12%) | 89.58130 | 89.44860 - 90.26550 | 0.6281 times | Fri 13 February 2026 | 90.04450 (0%) | 89.91520 | 89.70800 - 90.15290 | 0 times | Fri 13 February 2026 | 90.04450 (0.55%) | 89.58500 | 89.42920 - 90.48810 | 0.3515 times | Fri 06 February 2026 | 89.55640 (-1%) | 90.40030 | 89.45500 - 90.61900 | 1.326 times | Fri 30 January 2026 | 90.45680 (-0.43%) | 90.79050 | 90.31230 - 90.97480 | 1.4519 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNHUF are 89.99 and 93.7
| Monthly Target 1 | 87.32 |
| Monthly Target 2 | 88.95 |
| Monthly Target 3 | 91.035433333333 |
| Monthly Target 4 | 92.66 |
| Monthly Target 5 | 94.75 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.56780 (1.5%) | 89.59030 | 89.41340 - 93.12510 | 2.1072 times | Fri 27 February 2026 | 89.22870 (-1.36%) | 90.40030 | 88.82510 - 90.61900 | 1.1872 times | Fri 30 January 2026 | 90.45680 (-0.73%) | 91.12040 | 90.31230 - 92.13320 | 1.7615 times | Wed 31 December 2025 | 91.12330 (1.16%) | 90.11450 | 89.80750 - 92.78330 | 1.3022 times | Fri 28 November 2025 | 90.08130 (-1.25%) | 91.04200 | 89.94030 - 91.31230 | 1.18 times | Fri 31 October 2025 | 91.21810 (-0.2%) | 91.39970 | 91.04570 - 92.54660 | 1.8267 times | Tue 30 September 2025 | 91.39900 (-1.74%) | 92.71340 | 91.07710 - 92.96880 | 0.6352 times | Fri 29 August 2025 | 93.01770 (-0.56%) | 93.66700 | 92.46000 - 93.77800 | 0 times | Thu 31 July 2025 | 93.53800 (-0.61%) | 94.12600 | 93.05200 - 94.49700 | 0 times | Mon 30 June 2025 | 94.11000 (-0.96%) | 94.71700 | 93.76900 - 95.04200 | 0 times | Fri 30 May 2025 | 95.02400 (0.55%) | 94.69400 | 93.87000 - 95.87700 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNHUF
DMA (daily moving average) of Polish Zloty PLNHUF
| DMA period | DMA value |
| 5 day DMA | 90.86 |
| 12 day DMA | 91.3 |
| 20 day DMA | 91.05 |
| 35 day DMA | 90.47 |
| 50 day DMA | 90.49 |
| 100 day DMA | 90.77 |
| 150 day DMA | 91.22 |
| 200 day DMA | 91.92 |
EMA (exponential moving average) of Polish Zloty PLNHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.85 | 90.99 | 91.04 |
| 12 day EMA | 91 | 91.08 | 91.11 |
| 20 day EMA | 90.92 | 90.96 | 90.97 |
| 35 day EMA | 90.84 | 90.86 | 90.86 |
| 50 day EMA | 90.62 | 90.62 | 90.61 |
SMA (simple moving average) of Polish Zloty PLNHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.86 | 90.96 | 91.19 |
| 12 day SMA | 91.3 | 91.35 | 91.32 |
| 20 day SMA | 91.05 | 90.98 | 90.89 |
| 35 day SMA | 90.47 | 90.44 | 90.42 |
| 50 day SMA | 90.49 | 90.51 | 90.53 |
| 100 day SMA | 90.77 | 90.78 | 90.79 |
| 150 day SMA | 91.22 | 91.24 | 91.26 |
| 200 day SMA | 91.92 | 91.94 | 91.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.