Login or Join
HomepagePolishZloty PLNHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNHUF are 83.78 and 84.49
| Daily Target 1 | 83.22 |
| Daily Target 2 | 83.62 |
| Daily Target 3 | 83.9318 |
| Daily Target 4 | 84.34 |
| Daily Target 5 | 84.65 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.02390 (0.58%) | 83.54330 | 83.52780 - 84.24370 | 1.7896 times | Fri 25 September 2026 | 83.53550 (-0.03%) | 83.56960 | 83.20620 - 83.69470 | 1.6902 times | Thu 24 September 2026 | 83.56380 (0.12%) | 83.46860 | 83.07960 - 83.68280 | 0.4046 times | Wed 23 September 2026 | 83.46220 (0.3%) | 83.20770 | 83.20720 - 83.60150 | 1.2612 times | Tue 22 September 2026 | 83.21160 (0.02%) | 83.20630 | 82.77300 - 83.48920 | 1.7196 times | Mon 21 September 2026 | 83.19730 (-0.34%) | 83.53410 | 83.16180 - 83.55490 | 0.9468 times | Fri 18 September 2026 | 83.47920 (0.25%) | 83.27710 | 83.12420 - 83.65420 | 0 times | Thu 17 September 2026 | 83.26900 (-0.54%) | 83.71480 | 83.19700 - 83.74190 | 0.2592 times | Wed 16 September 2026 | 83.71690 (-0.58%) | 84.17760 | 83.51720 - 84.23790 | 0.9352 times | Tue 15 September 2026 | 84.20140 (0%) | 84.20140 | 84.08640 - 84.61350 | 0.9936 times | Mon 14 September 2026 | 84.20050 (0.13%) | 84.11080 | 84.07810 - 84.53630 | 1.8963 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNHUF are 83.78 and 84.49
| Weekly Target 1 | 83.22 |
| Weekly Target 2 | 83.62 |
| Weekly Target 3 | 83.9318 |
| Weekly Target 4 | 84.34 |
| Weekly Target 5 | 84.65 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.02390 (0.58%) | 83.54330 | 83.52780 - 84.24370 | 0.3705 times | Fri 25 September 2026 | 83.53550 (0.07%) | 83.53410 | 82.77300 - 83.69470 | 1.247 times | Fri 18 September 2026 | 83.47920 (-0.73%) | 84.11080 | 83.12420 - 84.61350 | 0.8457 times | Fri 11 September 2026 | 84.09150 (0.04%) | 84.29460 | 83.92950 - 84.74060 | 0.7048 times | Fri 04 September 2026 | 84.05530 (-0.05%) | 84.12630 | 83.62520 - 85.65680 | 1.247 times | Fri 28 August 2026 | 84.10010 (0.02%) | 84.06890 | 83.69440 - 84.39390 | 1.2573 times | Fri 21 August 2026 | 84.08340 (-0.28%) | 84.25540 | 83.96120 - 84.63640 | 0.9594 times | Fri 14 August 2026 | 84.31780 (-0.19%) | 84.65900 | 84.09570 - 85.13390 | 0.9908 times | Fri 07 August 2026 | 84.47690 (-0.23%) | 84.54280 | 83.86160 - 85.37380 | 1.3025 times | Fri 31 July 2026 | 84.67540 (1.21%) | 83.56430 | 83.13080 - 84.73750 | 1.0749 times | Fri 24 July 2026 | 83.65930 (0%) | 84.16350 | 83.54800 - 84.16350 | 0 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNHUF are 81.96 and 84.84
| Monthly Target 1 | 81.27 |
| Monthly Target 2 | 82.65 |
| Monthly Target 3 | 84.151233333333 |
| Monthly Target 4 | 85.53 |
| Monthly Target 5 | 87.04 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.02390 (-0.4%) | 84.35850 | 82.77300 - 85.65680 | 1.0025 times | Mon 31 August 2026 | 84.35970 (-0.37%) | 84.54280 | 83.69440 - 85.37380 | 1.0325 times | Fri 31 July 2026 | 84.67540 (2.35%) | 82.73100 | 81.71730 - 84.73750 | 1.138 times | Tue 30 June 2026 | 82.73450 (-1.07%) | 83.65880 | 82.16410 - 84.16390 | 1.2191 times | Fri 29 May 2026 | 83.62610 (-2.48%) | 85.74620 | 83.56690 - 85.87460 | 1.0513 times | Thu 30 April 2026 | 85.75170 (-4.36%) | 89.59300 | 85.17890 - 90.01040 | 1.117 times | Tue 31 March 2026 | 89.66260 (0.49%) | 89.59030 | 89.41340 - 93.12510 | 1.15 times | Fri 27 February 2026 | 89.22870 (-1.36%) | 90.40030 | 88.82510 - 90.61900 | 0.6394 times | Fri 30 January 2026 | 90.45680 (-0.73%) | 91.12040 | 90.31230 - 92.13320 | 0.9488 times | Wed 31 December 2025 | 91.12330 (1.16%) | 90.11450 | 89.80750 - 92.78330 | 0.7014 times | Fri 28 November 2025 | 90.08130 (-1.25%) | 91.04200 | 89.94030 - 91.31230 | 0.6356 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNHUF
DMA (daily moving average) of Polish Zloty PLNHUF
| DMA period | DMA value |
| 5 day DMA | 83.56 |
| 12 day DMA | 83.66 |
| 20 day DMA | 83.96 |
| 35 day DMA | 84.12 |
| 50 day DMA | 84.1 |
| 100 day DMA | 83.8 |
| 150 day DMA | 85.42 |
| 200 day DMA | 86.79 |
EMA (exponential moving average) of Polish Zloty PLNHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.67 | 83.49 | 83.47 |
| 12 day EMA | 83.71 | 83.65 | 83.67 |
| 20 day EMA | 83.82 | 83.8 | 83.83 |
| 35 day EMA | 83.92 | 83.91 | 83.93 |
| 50 day EMA | 84 | 84 | 84.02 |
SMA (simple moving average) of Polish Zloty PLNHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.56 | 83.39 | 83.38 |
| 12 day SMA | 83.66 | 83.7 | 83.77 |
| 20 day SMA | 83.96 | 83.97 | 83.99 |
| 35 day SMA | 84.12 | 84.13 | 84.17 |
| 50 day SMA | 84.1 | 84.09 | 84.1 |
| 100 day SMA | 83.8 | 83.81 | 83.82 |
| 150 day SMA | 85.42 | 85.46 | 85.5 |
| 200 day SMA | 86.79 | 86.82 | 86.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.