login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.041666666666667

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.04160 (-0.72%)	0.04190	0.04150 - 0.04190	0.6821 times
Thu 26 March 2026	0.04190 (-0.48%)	0.04210	0.04180 - 0.04220	1.1447 times
Wed 25 March 2026	0.04210 (0.24%)	0.04200	0.04190 - 0.04220	1.1718 times
Tue 24 March 2026	0.04200 (0.24%)	0.04180	0.04170 - 0.04210	0.0808 times
Mon 23 March 2026	0.04190 (0%)	0.04180	0.04170 - 0.04210	1.6116 times
Fri 20 March 2026	0.04190 (-0.24%)	0.04200	0.04170 - 0.04210	0.8406 times
Thu 19 March 2026	0.04200 (-0.94%)	0.04220	0.04180 - 0.04230	1.7467 times
Tue 17 March 2026	0.04240 (0%)	0.04240	0.04220 - 0.04250	0.876 times
Mon 16 March 2026	0.04240 (0.71%)	0.04220	0.04220 - 0.04250	0.6668 times
Fri 13 March 2026	0.04210 (0.24%)	0.04200	0.04200 - 0.04240	1.1789 times
Thu 12 March 2026	0.04200 (-0.24%)	0.04210	0.04180 - 0.04220	0.053 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.041766666666667

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.04160 (-0.72%)	0.04180	0.04150 - 0.04220	1.6097 times
Fri 20 March 2026	0.04190 (-0.48%)	0.04220	0.04170 - 0.04250	1.4172 times
Fri 13 March 2026	0.04210 (0.48%)	0.04180	0.04170 - 0.04250	1.8858 times
Fri 06 March 2026	0.04190 (-2.78%)	0.04310	0.04190 - 0.04330	1.1851 times
Fri 27 February 2026	0.04310 (-0.46%)	0.04320	0.04280 - 0.04320	0.926 times
Fri 20 February 2026	0.04330 (1.41%)	0.04270	0.04270 - 0.04330	0.4466 times
Fri 13 February 2026	0.04270 (0%)	0.04260	0.04260 - 0.04280	0 times
Fri 13 February 2026	0.04270 (0.23%)	0.04260	0.04240 - 0.04280	0.2782 times
Fri 06 February 2026	0.04260 (1.91%)	0.04180	0.04170 - 0.04260	1.1227 times
Fri 30 January 2026	0.04180 (-0.95%)	0.04210	0.04180 - 0.04230	1.1286 times
Fri 23 January 2026	0.04220 (-0.47%)	0.04240	0.04200 - 0.04270	0.709 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.042133333333333

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.04160 (-3.48%)	0.04310	0.04150 - 0.04330	3.0798 times
Fri 27 February 2026	0.04310 (3.11%)	0.04180	0.04170 - 0.04330	1.4009 times
Fri 30 January 2026	0.04180 (1.21%)	0.04130	0.04110 - 0.04270	1.7085 times
Wed 31 December 2025	0.04130 (0%)	0.04130	0.04090 - 0.04180	1.0409 times
Fri 28 November 2025	0.04130 (0.98%)	0.04120	0.04090 - 0.04180	1.0386 times
Fri 31 October 2025	0.04090 (0.74%)	0.04060	0.04010 - 0.04120	1.2859 times
Tue 30 September 2025	0.04060 (2.27%)	0.03960	0.03960 - 0.04070	0.4454 times
Fri 29 August 2025	0.03970 (-1%)	0.04000	0.03920 - 0.04040	0 times
Thu 31 July 2025	0.04010 (3.35%)	0.03870	0.03860 - 0.04030	0 times
Mon 30 June 2025	0.03880 (1.57%)	0.03820	0.03810 - 0.03920	0 times
Fri 30 May 2025	0.03820 (-0.26%)	0.03810	0.03780 - 0.03900	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNGBP

DMA (daily moving average) of Mexican Peso MXNGBP

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Mexican Peso MXNGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Mexican Peso MXNGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme