login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.042833333333333

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.04280 (-0.23%)	0.04290	0.04270 - 0.04300	1.4181 times
Wed 29 July 2026	0.04290 (-0.69%)	0.04320	0.04280 - 0.04320	1.2752 times
Tue 28 July 2026	0.04320 (0.23%)	0.04310	0.04300 - 0.04320	2.0229 times
Mon 27 July 2026	0.04310 (0.47%)	0.04290	0.04290 - 0.04320	0.713 times
Fri 24 July 2026	0.04290 (0%)	0.04290	0.04290 - 0.04300	0 times
Fri 24 July 2026	0.04290 (0%)	0.04290	0.04290 - 0.04300	0 times
Thu 23 July 2026	0.04290 (-0.23%)	0.04300	0.04280 - 0.04300	0.9487 times
Wed 22 July 2026	0.04300 (0.23%)	0.04290	0.04290 - 0.04300	0.9708 times
Tue 21 July 2026	0.04290 (0.23%)	0.04270	0.04270 - 0.04300	1.8011 times
Mon 20 July 2026	0.04280 (0.94%)	0.04240	0.04240 - 0.04280	0.8501 times
Fri 17 July 2026	0.04240 (-0.47%)	0.04260	0.04240 - 0.04260	1.8327 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0429

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.04280 (-0.23%)	0.04290	0.04270 - 0.04320	0.8565 times
Fri 24 July 2026	0.04290 (0%)	0.04290	0.04290 - 0.04300	0 times
Fri 24 July 2026	0.04290 (1.18%)	0.04240	0.04240 - 0.04300	0.7211 times
Fri 17 July 2026	0.04240 (-0.7%)	0.04270	0.04240 - 0.04290	1.2625 times
Fri 10 July 2026	0.04270 (-0.47%)	0.04280	0.04240 - 0.04300	1.2732 times
Thu 02 July 2026	0.04290 (-0.92%)	0.04330	0.04270 - 0.04330	1.1019 times
Fri 26 June 2026	0.04330 (-0.69%)	0.04360	0.04300 - 0.04370	1.1745 times
Thu 18 June 2026	0.04360 (0.69%)	0.04330	0.04320 - 0.04370	1.1745 times
Fri 12 June 2026	0.04330 (0.93%)	0.04290	0.04270 - 0.04340	1.1112 times
Fri 05 June 2026	0.04290 (0.23%)	0.04280	0.04270 - 0.04310	1.3245 times
Fri 29 May 2026	0.04280 (-0.47%)	0.04280	0.04270 - 0.04300	0.5605 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0428

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.04280 (-0.7%)	0.04310	0.04240 - 0.04320	1.0646 times
Tue 30 June 2026	0.04310 (0.7%)	0.04280	0.04270 - 0.04370	1.2027 times
Fri 29 May 2026	0.04280 (1.66%)	0.04210	0.04200 - 0.04340	1.0297 times
Thu 30 April 2026	0.04210 (-0.24%)	0.04220	0.04200 - 0.04300	1.1668 times
Tue 31 March 2026	0.04220 (-2.09%)	0.04310	0.04150 - 0.04330	1.8428 times
Fri 27 February 2026	0.04310 (3.11%)	0.04180	0.04170 - 0.04330	0.7991 times
Fri 30 January 2026	0.04180 (1.21%)	0.04130	0.04110 - 0.04270	0.9746 times
Wed 31 December 2025	0.04130 (0%)	0.04130	0.04090 - 0.04180	0.5937 times
Fri 28 November 2025	0.04130 (0.98%)	0.04120	0.04090 - 0.04180	0.5924 times
Fri 31 October 2025	0.04090 (0.74%)	0.04060	0.04010 - 0.04120	0.7335 times
Tue 30 September 2025	0.04060 (2.27%)	0.03960	0.03960 - 0.04070	0.254 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNGBP

DMA (daily moving average) of Mexican Peso MXNGBP

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Mexican Peso MXNGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Mexican Peso MXNGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme