DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKMXN are 2.66 and 2.67

Daily Target 12.65
Daily Target 22.66
Daily Target 32.6633
Daily Target 42.67
Daily Target 52.67

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 04 August 2026 2.66240 (-0.18%) 2.66760 2.65910 - 2.66840 2.0379 times
Mon 03 August 2026 2.66730 (-0.26%) 2.67250 2.66460 - 2.67780 0.5564 times
Fri 31 July 2026 2.67430 (0%) 2.67410 2.66220 - 2.67520 1.2951 times
Thu 30 July 2026 2.67430 (-0.06%) 2.67600 2.66790 - 2.67890 1.4243 times
Wed 29 July 2026 2.67600 (0.75%) 2.65620 2.65540 - 2.67810 1.1477 times
Tue 28 July 2026 2.65620 (0.04%) 2.65490 2.65310 - 2.65950 2.0903 times
Mon 27 July 2026 2.65510 (-0.16%) 2.65860 2.65290 - 2.66150 0.5386 times
Fri 24 July 2026 2.65940 (0%) 2.66570 2.65670 - 2.66760 0 times
Fri 24 July 2026 2.65940 (-0.23%) 2.66570 2.65670 - 2.66760 0 times
Thu 23 July 2026 2.66550 (0.32%) 2.65670 2.65420 - 2.66870 0.9097 times
Wed 22 July 2026 2.65710 (0.08%) 2.65490 2.65360 - 2.65990 0.9167 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMXN are 2.65 and 2.67

Weekly Target 12.65
Weekly Target 22.66
Weekly Target 32.6664333333333
Weekly Target 42.67
Weekly Target 52.69

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 04 August 2026 2.66240 (-0.44%) 2.67250 2.65910 - 2.67780 0.44 times
Fri 31 July 2026 2.67430 (0.56%) 2.65860 2.65290 - 2.67890 1.1018 times
Fri 24 July 2026 2.65940 (0%) 2.66570 2.65670 - 2.66760 0 times
Fri 24 July 2026 2.65940 (-0.91%) 2.68190 2.65260 - 2.68310 0.776 times
Fri 17 July 2026 2.68370 (0.59%) 2.67070 2.65810 - 2.68480 1.4674 times
Fri 10 July 2026 2.66790 (-0.12%) 2.67470 2.65910 - 2.69090 1.4108 times
Thu 02 July 2026 2.67110 (0.16%) 2.66680 2.66040 - 2.68080 1.1732 times
Fri 26 June 2026 2.66690 (0.22%) 2.66100 2.64850 - 2.68100 1.2527 times
Thu 18 June 2026 2.66110 (-0.19%) 2.66540 2.65970 - 2.68110 1.1506 times
Fri 12 June 2026 2.66620 (-1.01%) 2.69300 2.66020 - 2.69980 1.2275 times
Fri 05 June 2026 2.69350 (-0.5%) 2.70540 2.68420 - 2.70620 1.5409 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMXN are 2.65 and 2.67

Monthly Target 12.65
Monthly Target 22.66
Monthly Target 32.6664333333333
Monthly Target 42.67
Monthly Target 52.69

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 04 August 2026 2.66240 (-0.44%) 2.67250 2.65910 - 2.67780 0.1055 times
Fri 31 July 2026 2.67430 (0.1%) 2.67160 2.65260 - 2.69090 1.2813 times
Tue 30 June 2026 2.67160 (-1.31%) 2.70540 2.64850 - 2.70620 1.3798 times
Fri 29 May 2026 2.70710 (-1.23%) 2.74080 2.68600 - 2.74660 1.2843 times
Thu 30 April 2026 2.74080 (-1.11%) 2.77080 2.70920 - 2.77700 1.2743 times
Tue 31 March 2026 2.77160 (1.79%) 2.72700 2.70640 - 2.79650 1.4546 times
Fri 27 February 2026 2.72290 (-1.74%) 2.77180 2.69960 - 2.78670 0.7754 times
Fri 30 January 2026 2.77100 (-2.12%) 2.82990 2.72920 - 2.83110 1.0203 times
Wed 31 December 2025 2.83110 (-0.36%) 2.84070 2.81630 - 2.86030 0.7561 times
Fri 28 November 2025 2.84140 (-1%) 2.85340 2.82590 - 2.88850 0.6683 times
Fri 31 October 2025 2.87010 (-0.34%) 2.87970 2.84420 - 2.90630 1.0196 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKMXN

DMA (daily moving average) of Danish Krone DKKMXN

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.66
20 day DMA 2.67
35 day DMA 2.67
50 day DMA 2.67
100 day DMA 2.7
150 day DMA 2.72
200 day DMA 2.75

EMA (exponential moving average) of Danish Krone DKKMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.672.67
12 day EMA2.682.682.68
20 day EMA2.692.692.69
35 day EMA2.682.682.68
50 day EMA2.682.682.68

SMA (simple moving average) of Danish Krone DKKMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.672.67
12 day SMA2.662.662.66
20 day SMA2.672.672.67
35 day SMA2.672.672.67
50 day SMA2.672.672.68
100 day SMA2.72.72.7
150 day SMA2.722.722.72
200 day SMA2.752.752.75
Back to top | Use Dark Theme