Login or Join
HomepageUsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNOK are 9.42 and 9.51
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.4954666666667 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.59 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.47090 (-0.66%) | 9.53360 | 9.45990 - 9.55560 | 1.1002 times | Thu 30 July 2026 | 9.53380 (-0.66%) | 9.59670 | 9.51730 - 9.65350 | 1.2334 times | Wed 29 July 2026 | 9.59720 (-0.9%) | 9.68420 | 9.57340 - 9.70780 | 0.8255 times | Tue 28 July 2026 | 9.68390 (0.22%) | 9.66310 | 9.65960 - 9.78130 | 2.1222 times | Mon 27 July 2026 | 9.66310 (0.87%) | 9.57890 | 9.55850 - 9.67280 | 0.9206 times | Fri 24 July 2026 | 9.57940 (0%) | 9.61590 | 9.56600 - 9.62730 | 0 times | Fri 24 July 2026 | 9.57940 (-0.37%) | 9.61590 | 9.56600 - 9.62730 | 0 times | Thu 23 July 2026 | 9.61460 (0.22%) | 9.59420 | 9.55820 - 9.69540 | 0.7141 times | Wed 22 July 2026 | 9.59380 (-0.43%) | 9.63490 | 9.58640 - 9.63490 | 0.8667 times | Tue 21 July 2026 | 9.63560 (-0.44%) | 9.67070 | 9.61290 - 9.67670 | 2.2173 times | Mon 20 July 2026 | 9.67810 (0.33%) | 9.64900 | 9.61680 - 9.68720 | 0.6902 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.3 and 9.63
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.5707 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.47090 (-1.13%) | 9.57890 | 9.45990 - 9.78130 | 1.0458 times | Fri 24 July 2026 | 9.57940 (0%) | 9.61590 | 9.56600 - 9.62730 | 0 times | Fri 24 July 2026 | 9.57940 (-0.7%) | 9.64900 | 9.55820 - 9.69540 | 0.7568 times | Fri 17 July 2026 | 9.64650 (-1.38%) | 9.78390 | 9.63430 - 9.83650 | 1.3158 times | Fri 10 July 2026 | 9.78160 (-0.72%) | 9.83130 | 9.68020 - 9.85380 | 1.3698 times | Thu 02 July 2026 | 9.85270 (-0.78%) | 9.93620 | 9.82400 - 9.96320 | 1.0529 times | Fri 26 June 2026 | 9.93010 (2.05%) | 9.70400 | 9.64860 - 9.94140 | 1.1343 times | Thu 18 June 2026 | 9.73100 (2.23%) | 9.49850 | 9.46380 - 9.74510 | 1.071 times | Fri 12 June 2026 | 9.51870 (0.39%) | 9.46000 | 9.42010 - 9.55720 | 0.9888 times | Fri 05 June 2026 | 9.48180 (2.38%) | 9.24600 | 9.23060 - 9.48660 | 1.2647 times | Fri 29 May 2026 | 9.26110 (-0.14%) | 9.24970 | 9.22910 - 9.31490 | 0.5373 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.22 and 9.71
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.6290666666667 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.47090 (-4.46%) | 9.91320 | 9.45990 - 9.95640 | 1.2604 times | Tue 30 June 2026 | 9.91310 (7.04%) | 9.24600 | 9.23060 - 9.96320 | 1.2602 times | Fri 29 May 2026 | 9.26110 (-0.05%) | 9.26640 | 9.14710 - 9.36070 | 0.9949 times | Thu 30 April 2026 | 9.26600 (-4.31%) | 9.68080 | 9.24190 - 9.78690 | 1.2246 times | Tue 31 March 2026 | 9.68290 (1.83%) | 9.51760 | 9.46050 - 9.81560 | 1.3681 times | Fri 27 February 2026 | 9.50920 (-1.31%) | 9.65850 | 9.43390 - 9.83890 | 0.6835 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 0.9673 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 0.7099 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 0.6016 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 0.9295 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 0.3234 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.6 | 9.63 |
| 12 day EMA | 9.61 | 9.63 | 9.65 |
| 20 day EMA | 9.62 | 9.64 | 9.65 |
| 35 day EMA | 9.59 | 9.6 | 9.6 |
| 50 day EMA | 9.56 | 9.56 | 9.56 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.61 | 9.62 |
| 12 day SMA | 9.61 | 9.62 | 9.63 |
| 20 day SMA | 9.66 | 9.67 | 9.69 |
| 35 day SMA | 9.7 | 9.7 | 9.7 |
| 50 day SMA | 9.6 | 9.59 | 9.59 |
| 100 day SMA | 9.53 | 9.53 | 9.53 |
| 150 day SMA | 9.6 | 9.61 | 9.61 |
| 200 day SMA | 9.73 | 9.73 | 9.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.