Login or Join
HomepageGoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldCanadian
Strong Daily Stock price targets for GoldCanadian XAUCAD are 5649.66 and 5701.94
| Daily Target 1 | 5635.46 |
| Daily Target 2 | 5663.86 |
| Daily Target 3 | 5687.7387 |
| Daily Target 4 | 5716.14 |
| Daily Target 5 | 5740.02 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5692.26090 (0.32%) | 5706.30980 | 5659.33710 - 5711.61810 | 1.3123 times | Fri 31 July 2026 | 5674.12890 (-1.4%) | 5754.27720 | 5655.21220 - 5754.27720 | 1.0355 times | Thu 30 July 2026 | 5754.73870 (0.22%) | 5740.45320 | 5669.72020 - 5762.97060 | 1.1939 times | Wed 29 July 2026 | 5741.88860 (1.26%) | 5674.83960 | 5636.04830 - 5756.95420 | 0.8373 times | Tue 28 July 2026 | 5670.63610 (-1.42%) | 5752.20700 | 5666.73240 - 5752.34580 | 2.3232 times | Mon 27 July 2026 | 5752.11910 (0.66%) | 5765.76850 | 5743.34770 - 5785.69180 | 1.3862 times | Fri 24 July 2026 | 5714.67680 (0%) | 5702.13220 | 5667.74770 - 5739.73380 | 0 times | Fri 24 July 2026 | 5714.67680 (0.22%) | 5702.13220 | 5667.74770 - 5739.73380 | 0 times | Thu 23 July 2026 | 5702.19280 (-1.83%) | 5816.10860 | 5691.90340 - 5824.11220 | 0.9347 times | Wed 22 July 2026 | 5808.55640 (0.9%) | 5756.88840 | 5755.51140 - 5862.27000 | 0.9769 times | Tue 21 July 2026 | 5757.00680 (2.08%) | 5640.23820 | 5638.27620 - 5762.47750 | 2.2798 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 5649.66 and 5701.94
| Weekly Target 1 | 5635.46 |
| Weekly Target 2 | 5663.86 |
| Weekly Target 3 | 5687.7387 |
| Weekly Target 4 | 5716.14 |
| Weekly Target 5 | 5740.02 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5692.26090 (0.32%) | 5706.30980 | 5659.33710 - 5711.61810 | 0.2289 times | Fri 31 July 2026 | 5674.12890 (-0.71%) | 5765.76850 | 5636.04830 - 5785.69180 | 1.182 times | Fri 24 July 2026 | 5714.67680 (0%) | 5702.13220 | 5667.74770 - 5739.73380 | 0 times | Fri 24 July 2026 | 5714.67680 (1.52%) | 5599.04300 | 5593.81130 - 5862.27000 | 0.8941 times | Fri 17 July 2026 | 5629.11840 (-3.16%) | 5778.74520 | 5564.28360 - 5788.11470 | 1.4874 times | Fri 10 July 2026 | 5812.57610 (-0.73%) | 5948.78120 | 5714.13910 - 5962.36190 | 1.4677 times | Thu 02 July 2026 | 5855.33370 (1.38%) | 5766.47530 | 5634.66200 - 5857.32700 | 1.1226 times | Fri 26 June 2026 | 5775.59020 (-2.59%) | 5871.86120 | 5653.44380 - 5966.46220 | 1.4526 times | Thu 18 June 2026 | 5929.31690 (0.79%) | 5990.85670 | 5929.31690 - 6140.35690 | 1.2059 times | Fri 12 June 2026 | 5882.66250 (-2.48%) | 6053.14290 | 5633.62460 - 6064.77270 | 0.9588 times | Fri 05 June 2026 | 6032.34960 (-3.72%) | 6265.82940 | 6017.74060 - 6280.34430 | 1.5406 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 5649.66 and 5701.94
| Monthly Target 1 | 5635.46 |
| Monthly Target 2 | 5663.86 |
| Monthly Target 3 | 5687.7387 |
| Monthly Target 4 | 5716.14 |
| Monthly Target 5 | 5740.02 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5692.26090 (0.32%) | 5706.30980 | 5659.33710 - 5711.61810 | 0.0537 times | Fri 31 July 2026 | 5674.12890 (-0.33%) | 5692.72200 | 5564.28360 - 5962.36190 | 1.3046 times | Tue 30 June 2026 | 5692.71270 (-9.14%) | 6265.82940 | 5633.62460 - 6280.34430 | 1.348 times | Fri 29 May 2026 | 6265.41970 (-0.38%) | 6288.42460 | 6059.61940 - 6523.41260 | 1.3198 times | Thu 30 April 2026 | 6289.40330 (-3.57%) | 6525.49740 | 6194.70430 - 6692.78650 | 1.2589 times | Tue 31 March 2026 | 6522.00570 (-9.43%) | 7353.19980 | 5687.84610 - 7400.24480 | 1.1488 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 0.7306 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 1.088 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 0.9487 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 0.7988 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 1.2306 times |
Indicator Analysis of GoldCanadian
Please login to view indicator analysis. or View indicator analysis of GoldCanadian XAUCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 5706.73 |
| 12 day DMA | 5718.57 |
| 20 day DMA | 5715.89 |
| 35 day DMA | 5773.18 |
| 50 day DMA | 5866.39 |
| 100 day DMA | 6155.56 |
| 150 day DMA | 6340.64 |
| 200 day DMA | 6213.09 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5705.77 | 5712.53 | 5731.73 |
| 12 day EMA | 5715.3 | 5719.49 | 5727.73 |
| 20 day EMA | 5736.38 | 5741.02 | 5748.06 |
| 35 day EMA | 5806.52 | 5813.25 | 5821.44 |
| 50 day EMA | 5881.2 | 5888.91 | 5897.67 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5706.73 | 5718.7 | 5726.81 |
| 12 day SMA | 5718.57 | 5713.31 | 5706.08 |
| 20 day SMA | 5715.89 | 5722.54 | 5734.46 |
| 35 day SMA | 5773.18 | 5778.62 | 5784.94 |
| 50 day SMA | 5866.39 | 5877.51 | 5888.96 |
| 100 day SMA | 6155.56 | 6169.16 | 6182.28 |
| 150 day SMA | 6340.64 | 6344.01 | 6347.03 |
| 200 day SMA | 6213.09 | 6213.87 | 6214.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.