Login or Join
HomepageGoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldCanadian
Strong Daily Stock price targets for GoldCanadian XAUCAD are 6224.67 and 6427.45
| Daily Target 1 | 6068.96 |
| Daily Target 2 | 6177.6 |
| Daily Target 3 | 6271.7401333333 |
| Daily Target 4 | 6380.38 |
| Daily Target 5 | 6474.52 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6286.23330 (0.56%) | 6187.93020 | 6163.10430 - 6365.88280 | 0.8086 times | Fri 27 March 2026 | 6251.28440 (2.54%) | 6099.03790 | 6076.28010 - 6292.77460 | 0.6369 times | Thu 26 March 2026 | 6096.52530 (-1.88%) | 6213.01140 | 6043.65970 - 6269.64830 | 1.4669 times | Wed 25 March 2026 | 6213.22190 (-0.37%) | 6241.25330 | 6213.22190 - 6324.91310 | 1.4866 times | Tue 24 March 2026 | 6236.04450 (3.01%) | 6089.51690 | 5939.58510 - 6236.04450 | 0.1216 times | Mon 23 March 2026 | 6053.81080 (-1.97%) | 6132.68980 | 5687.84610 - 6138.46850 | 0.6717 times | Fri 20 March 2026 | 6175.19790 (-3.13%) | 6378.37300 | 6169.77880 - 6495.07500 | 0.6145 times | Thu 19 March 2026 | 6374.69640 (-6.93%) | 6638.90250 | 6248.21070 - 6672.19460 | 1.4678 times | Tue 17 March 2026 | 6849.51820 (-0.13%) | 6861.03350 | 6844.57500 - 6894.85070 | 1.7335 times | Mon 16 March 2026 | 6858.46090 (-0.49%) | 6836.72290 | 6818.49780 - 6896.84300 | 0.9919 times | Fri 13 March 2026 | 6892.04280 (-0.81%) | 6950.71760 | 6883.84080 - 7013.19380 | 1.4705 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 6224.67 and 6427.45
| Weekly Target 1 | 6068.96 |
| Weekly Target 2 | 6177.6 |
| Weekly Target 3 | 6271.7401333333 |
| Weekly Target 4 | 6380.38 |
| Weekly Target 5 | 6474.52 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6286.23330 (0.56%) | 6187.93020 | 6163.10430 - 6365.88280 | 0.2416 times | Fri 27 March 2026 | 6251.28440 (1.23%) | 6132.68980 | 5687.84610 - 6324.91310 | 1.3096 times | Fri 20 March 2026 | 6175.19790 (-10.4%) | 6836.72290 | 6169.77880 - 6896.84300 | 1.4362 times | Fri 13 March 2026 | 6892.04280 (-1.8%) | 6899.87710 | 6856.82590 - 7099.74680 | 1.9167 times | Fri 06 March 2026 | 7018.04850 (-2.55%) | 7353.19980 | 6925.21710 - 7400.24480 | 1.0263 times | Fri 27 February 2026 | 7201.32340 (3.17%) | 7047.27100 | 7009.88110 - 7201.32340 | 1.7593 times | Fri 20 February 2026 | 6979.98140 (1.69%) | 6807.19560 | 6634.04280 - 6979.98140 | 0.7754 times | Fri 13 February 2026 | 6863.97730 (0%) | 6689.43400 | 6689.43400 - 6863.97730 | 0 times | Fri 13 February 2026 | 6863.97730 (1.29%) | 6878.50270 | 6681.36100 - 6920.15360 | 0.4078 times | Fri 06 February 2026 | 6776.81390 (2.08%) | 6482.13290 | 6092.47720 - 6934.46130 | 1.1271 times | Fri 30 January 2026 | 6638.57790 (-2.8%) | 6897.06040 | 6459.37430 - 7550.26480 | 1.2276 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 5130.84 and 6843.24
| Monthly Target 1 | 4745.71 |
| Monthly Target 2 | 5515.97 |
| Monthly Target 3 | 6458.1080666667 |
| Monthly Target 4 | 7228.37 |
| Monthly Target 5 | 8170.51 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6286.23330 (-12.71%) | 7353.19980 | 5687.84610 - 7400.24480 | 1.6859 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 1.1569 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 1.7229 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 1.5022 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 1.2649 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 1.9486 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 0.7185 times | Fri 29 August 2025 | 4737.82460 (3.91%) | 4538.97000 | 4538.97000 - 4737.82460 | 0 times | Thu 31 July 2025 | 4559.65000 (1.21%) | 4469.17000 | 4469.17000 - 4677.38000 | 0 times | Mon 30 June 2025 | 4504.93000 (-0.36%) | 4545.21000 | 4451.17000 - 4689.85000 | 0 times | Fri 30 May 2025 | 4521.42000 (0.12%) | 4591.47000 | 4372.85000 - 4725.71000 | 0 times |
Indicator Analysis of GoldCanadian
Please login to view indicator analysis. or View indicator analysis of GoldCanadian XAUCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 6216.66 |
| 12 day DMA | 6436.3 |
| 20 day DMA | 6679.71 |
| 35 day DMA | 6783.63 |
| 50 day DMA | 6789.25 |
| 100 day DMA | 6363.04 |
| 150 day DMA | 5991.2 |
| 200 day DMA | 5639.37 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6252.12 | 6235.07 | 6226.97 |
| 12 day EMA | 6407.26 | 6429.26 | 6461.61 |
| 20 day EMA | 6542.39 | 6569.34 | 6602.8 |
| 35 day EMA | 6635.93 | 6656.52 | 6680.38 |
| 50 day EMA | 6697.92 | 6714.72 | 6733.63 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6216.66 | 6170.18 | 6154.96 |
| 12 day SMA | 6436.3 | 6495.58 | 6562.32 |
| 20 day SMA | 6679.71 | 6725.47 | 6767.6 |
| 35 day SMA | 6783.63 | 6797.64 | 6804.32 |
| 50 day SMA | 6789.25 | 6791.54 | 6794.55 |
| 100 day SMA | 6363.04 | 6356.27 | 6350.19 |
| 150 day SMA | 5991.2 | 5980.45 | 5969.91 |
| 200 day SMA | 5639.37 | 5630.99 | 5622.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.