login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCZK are 21.43 and 21.52

Daily Target 1	21.35
Daily Target 2	21.4
Daily Target 3	21.4475
Daily Target 4	21.5
Daily Target 5	21.54

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	21.45450 (0.32%)	21.42270	21.39600 - 21.49200	1.7283 times
Fri 25 September 2026	21.38520 (-0.34%)	21.46060	21.32140 - 21.46730	1.3838 times
Thu 24 September 2026	21.45780 (0.02%)	21.45050	21.40880 - 21.48720	0.4054 times
Wed 23 September 2026	21.45290 (0.86%)	21.27030	21.26540 - 21.49240	1.0685 times
Tue 22 September 2026	21.26960 (0.25%)	21.21680	21.19040 - 21.31150	1.4941 times
Mon 21 September 2026	21.21580 (0.1%)	21.20580	21.18300 - 21.24140	0.7795 times
Fri 18 September 2026	21.19550 (0.05%)	21.18730	21.15910 - 21.27260	0 times
Thu 17 September 2026	21.18570 (-0.08%)	21.20650	21.13810 - 21.23980	1.5152 times
Wed 16 September 2026	21.20300 (0.69%)	21.05820	21.02120 - 21.22950	0.9339 times
Tue 15 September 2026	21.05760 (0.19%)	21.01870	21.01870 - 21.07890	0.6912 times
Mon 14 September 2026	21.01820 (0.58%)	20.90180	20.90160 - 21.09250	1.5149 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCZK are 21.43 and 21.52

Weekly Target 1	21.35
Weekly Target 2	21.4
Weekly Target 3	21.4475
Weekly Target 4	21.5
Weekly Target 5	21.54

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	21.45450 (0.32%)	21.42270	21.39600 - 21.49200	0.4041 times
Fri 25 September 2026	21.38520 (0.9%)	21.20580	21.18300 - 21.49240	1.1999 times
Fri 18 September 2026	21.19550 (1.43%)	20.90180	20.90160 - 21.27260	1.0886 times
Fri 11 September 2026	20.89750 (0.3%)	20.80960	20.77770 - 20.96720	0.5874 times
Fri 04 September 2026	20.83480 (-0.02%)	20.82700	20.76230 - 20.94640	1.1769 times
Fri 28 August 2026	20.83910 (0.94%)	20.64190	20.60980 - 20.84590	1.1567 times
Fri 21 August 2026	20.64450 (-1.37%)	20.92130	20.59290 - 20.92160	0.9285 times
Fri 14 August 2026	20.93200 (-0.25%)	20.99110	20.89220 - 21.05240	1.001 times
Fri 07 August 2026	20.98450 (-0.14%)	20.98290	20.91570 - 21.06120	1.3129 times
Fri 31 July 2026	21.01400 (-1.01%)	21.18220	20.95730 - 21.31200	1.144 times
Fri 24 July 2026	21.22840 (0%)	21.26300	21.18260 - 21.26870	0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCZK are 21.11 and 21.84

Monthly Target 1	20.51
Monthly Target 2	20.98
Monthly Target 3	21.2364
Monthly Target 4	21.71
Monthly Target 5	21.97

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	21.45450 (3.19%)	20.79130	20.76230 - 21.49240	0.8241 times
Mon 31 August 2026	20.79200 (-1.06%)	20.98290	20.59290 - 21.06120	0.822 times
Fri 31 July 2026	21.01400 (-1.12%)	21.25150	20.95730 - 21.35810	0.9719 times
Tue 30 June 2026	21.25130 (2.05%)	20.84660	20.74260 - 21.41360	1.2137 times
Fri 29 May 2026	20.82490 (0.18%)	20.78890	20.61690 - 21.00290	1.1381 times
Thu 30 April 2026	20.78800 (-2.03%)	21.21270	20.50290 - 21.31580	1.1945 times
Tue 31 March 2026	21.21880 (3.41%)	20.61470	20.55390 - 21.46200	1.1979 times
Fri 27 February 2026	20.51860 (-0.04%)	20.53310	20.31160 - 20.69040	0.7401 times
Fri 30 January 2026	20.52760 (-0.31%)	20.58320	20.06840 - 20.95690	1.14 times
Wed 31 December 2025	20.59170 (-1.02%)	20.84100	20.53880 - 20.91210	0.7577 times
Fri 28 November 2025	20.80460 (-1.43%)	21.12430	20.73200 - 21.26170	0.6747 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCZK on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCZK

DMA (daily moving average) of Us Dollar USDCZK

DMA period	DMA value
5 day DMA	21.4
12 day DMA	21.23
20 day DMA	21.08
35 day DMA	20.97
50 day DMA	21.01
100 day DMA	21.01
150 day DMA	20.98
200 day DMA	20.89

EMA (exponential moving average) of Us Dollar USDCZK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.39	21.36	21.34
12 day EMA	21.26	21.22	21.19
20 day EMA	21.16	21.13	21.1
35 day EMA	21.09	21.07	21.05
50 day EMA	21.07	21.05	21.04

SMA (simple moving average) of Us Dollar USDCZK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.4	21.36	21.32
12 day SMA	21.23	21.19	21.14
20 day SMA	21.08	21.05	21.01
35 day SMA	20.97	20.95	20.94
50 day SMA	21.01	21	21
100 day SMA	21.01	21	21
150 day SMA	20.98	20.98	20.97
200 day SMA	20.89	20.89	20.88

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme