Login or Join
HomepageUsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCZK are 21.36 and 21.54
| Daily Target 1 | 21.21 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.3926 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.57 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.43190 (0.55%) | 21.33410 | 21.28390 - 21.46200 | 0.7418 times | Fri 27 March 2026 | 21.31500 (0.33%) | 21.24730 | 21.22540 - 21.34010 | 0.6734 times | Thu 26 March 2026 | 21.24540 (0.41%) | 21.15770 | 21.14610 - 21.27920 | 1.1896 times | Wed 25 March 2026 | 21.15790 (0.51%) | 21.05100 | 21.01470 - 21.18400 | 1.3316 times | Tue 24 March 2026 | 21.05070 (-0.06%) | 21.07580 | 21.02220 - 21.16470 | 0.0492 times | Mon 23 March 2026 | 21.06410 (-0.39%) | 21.17970 | 20.98790 - 21.35580 | 1.53 times | Fri 20 March 2026 | 21.14750 (-0.01%) | 21.14920 | 21.12520 - 21.27230 | 0.8073 times | Thu 19 March 2026 | 21.15050 (-0.1%) | 21.35480 | 21.06500 - 21.40660 | 1.7274 times | Tue 17 March 2026 | 21.17150 (-0.43%) | 21.26520 | 21.15840 - 21.31400 | 1.1478 times | Mon 16 March 2026 | 21.26270 (-0.8%) | 21.39580 | 21.21630 - 21.42370 | 0.8018 times | Fri 13 March 2026 | 21.43400 (1.09%) | 21.20450 | 21.19400 - 21.44700 | 1.2954 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCZK are 21.36 and 21.54
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.3926 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.43190 (0.55%) | 21.33410 | 21.28390 - 21.46200 | 0.2326 times | Fri 27 March 2026 | 21.31500 (0.79%) | 21.17970 | 20.98790 - 21.35580 | 1.4968 times | Fri 20 March 2026 | 21.14750 (-1.34%) | 21.39580 | 21.06500 - 21.42370 | 1.4061 times | Fri 13 March 2026 | 21.43400 (2.14%) | 21.20410 | 20.86790 - 21.44700 | 1.7191 times | Fri 06 March 2026 | 20.98530 (2.27%) | 20.61470 | 20.55390 - 21.19100 | 1.2949 times | Fri 27 February 2026 | 20.51860 (-0.22%) | 20.47790 | 20.47090 - 20.60190 | 1.483 times | Fri 20 February 2026 | 20.56300 (0.61%) | 20.47430 | 20.46850 - 20.66360 | 0.6647 times | Fri 13 February 2026 | 20.43880 (0%) | 20.43140 | 20.41320 - 20.49300 | 0 times | Fri 13 February 2026 | 20.43880 (-0.34%) | 20.48260 | 20.31160 - 20.50110 | 0.3935 times | Fri 06 February 2026 | 20.50770 (-0.1%) | 20.53310 | 20.46150 - 20.69040 | 1.3093 times | Fri 30 January 2026 | 20.52760 (0.05%) | 20.45550 | 20.06840 - 20.54220 | 1.5275 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCZK are 20.99 and 21.9
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.149266666667 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.43190 (4.45%) | 20.61470 | 20.55390 - 21.46200 | 1.9625 times | Fri 27 February 2026 | 20.51860 (-0.04%) | 20.53310 | 20.31160 - 20.69040 | 1.2288 times | Fri 30 January 2026 | 20.52760 (-0.31%) | 20.58320 | 20.06840 - 20.95690 | 1.8928 times | Wed 31 December 2025 | 20.59170 (-1.02%) | 20.84100 | 20.53880 - 20.91210 | 1.2581 times | Fri 28 November 2025 | 20.80460 (-1.43%) | 21.12430 | 20.73200 - 21.26170 | 1.1203 times | Fri 31 October 2025 | 21.10560 (1.81%) | 20.73340 | 20.61830 - 21.13000 | 1.8764 times | Tue 30 September 2025 | 20.72950 (-0.95%) | 20.85630 | 20.28940 - 21.09730 | 0.661 times | Fri 29 August 2025 | 20.92830 (-2.8%) | 21.50750 | 20.84650 - 21.58640 | 0 times | Thu 31 July 2025 | 21.53140 (2.6%) | 21.10110 | 20.83170 - 21.57500 | 0 times | Mon 30 June 2025 | 20.98560 (-4.48%) | 21.94840 | 20.97680 - 21.94840 | 0 times | Fri 30 May 2025 | 21.96950 (-0.22%) | 21.88680 | 21.81200 - 22.56420 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCZK
DMA (daily moving average) of Us Dollar USDCZK
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.12 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.79 |
| 150 day DMA | 20.82 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Us Dollar USDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.21 | 21.16 |
| 12 day EMA | 21.18 | 21.14 | 21.11 |
| 20 day EMA | 21.1 | 21.07 | 21.04 |
| 35 day EMA | 20.98 | 20.95 | 20.93 |
| 50 day EMA | 20.82 | 20.79 | 20.77 |
SMA (simple moving average) of Us Dollar USDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.17 | 21.13 |
| 12 day SMA | 21.22 | 21.19 | 21.17 |
| 20 day SMA | 21.12 | 21.07 | 21.04 |
| 35 day SMA | 20.85 | 20.82 | 20.8 |
| 50 day SMA | 20.76 | 20.75 | 20.74 |
| 100 day SMA | 20.79 | 20.78 | 20.78 |
| 150 day SMA | 20.82 | 20.82 | 20.81 |
| 200 day SMA | 20.94 | 20.95 | 20.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.