login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCZK are 20.89 and 21.07

Daily Target 1	20.85
Daily Target 2	20.93
Daily Target 3	21.033233333333
Daily Target 4	21.11
Daily Target 5	21.22

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	21.00300 (-0.35%)	21.07830	20.95730 - 21.13940	1.6425 times
Wed 29 July 2026	21.07770 (-0.72%)	21.22980	21.06120 - 21.27360	1.3856 times
Tue 28 July 2026	21.23080 (-0.11%)	21.25420	21.18840 - 21.31200	2.1034 times
Mon 27 July 2026	21.25430 (0.12%)	21.18220	21.12390 - 21.28840	0.5511 times
Fri 24 July 2026	21.22840 (0%)	21.26300	21.18260 - 21.26870	0 times
Fri 24 July 2026	21.22840 (-0.16%)	21.26300	21.18260 - 21.26870	0 times
Thu 23 July 2026	21.26330 (0.39%)	21.17880	21.14210 - 21.28630	0.8593 times
Wed 22 July 2026	21.18000 (-0.18%)	21.21680	21.14500 - 21.22540	0.8957 times
Tue 21 July 2026	21.21910 (0.1%)	21.19790	21.15290 - 21.22200	1.8229 times
Mon 20 July 2026	21.19880 (0.12%)	21.20130	21.13660 - 21.21790	0.7394 times
Fri 17 July 2026	21.17340 (0.07%)	21.15790	21.13170 - 21.21170	1.9042 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCZK are 20.8 and 21.16

Weekly Target 1	20.74
Weekly Target 2	20.87
Weekly Target 3	21.090766666667
Weekly Target 4	21.22
Weekly Target 5	21.45

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	21.00300 (-1.06%)	21.18220	20.95730 - 21.31200	0.782 times
Fri 24 July 2026	21.22840 (0%)	21.26300	21.18260 - 21.26870	0 times
Fri 24 July 2026	21.22840 (0.26%)	21.20130	21.13660 - 21.28630	0.5941 times
Fri 17 July 2026	21.17340 (-0.37%)	21.27490	21.07430 - 21.35810	1.1905 times
Fri 10 July 2026	21.25120 (0.32%)	21.15480	21.10630 - 21.31370	1.2617 times
Thu 02 July 2026	21.18400 (-0.59%)	21.29850	21.09590 - 21.33910	0.9728 times
Fri 26 June 2026	21.30970 (0.85%)	21.11060	21.07840 - 21.41360	1.1979 times
Thu 18 June 2026	21.12950 (1.23%)	20.80480	20.74590 - 21.14930	1.255 times
Fri 12 June 2026	20.87270 (-0.61%)	20.99800	20.83890 - 21.07480	1.2363 times
Fri 05 June 2026	21.00110 (0.85%)	20.84660	20.74260 - 21.02600	1.5098 times
Fri 29 May 2026	20.82490 (-0.51%)	20.84790	20.77700 - 20.96850	0.6307 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCZK are 20.78 and 21.18

Monthly Target 1	20.71
Monthly Target 2	20.85
Monthly Target 3	21.106133333333
Monthly Target 4	21.25
Monthly Target 5	21.51

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	21.00300 (-1.17%)	21.25150	20.95730 - 21.35810	0.9162 times
Tue 30 June 2026	21.25130 (2.05%)	20.84660	20.74260 - 21.41360	1.2001 times
Fri 29 May 2026	20.82490 (0.18%)	20.78890	20.61690 - 21.00290	1.1253 times
Thu 30 April 2026	20.78800 (-2.03%)	21.21270	20.50290 - 21.31580	1.1811 times
Tue 31 March 2026	21.21880 (3.41%)	20.61470	20.55390 - 21.46200	1.1845 times
Fri 27 February 2026	20.51860 (-0.04%)	20.53310	20.31160 - 20.69040	0.7318 times
Fri 30 January 2026	20.52760 (-0.31%)	20.58320	20.06840 - 20.95690	1.1272 times
Wed 31 December 2025	20.59170 (-1.02%)	20.84100	20.53880 - 20.91210	0.7492 times
Fri 28 November 2025	20.80460 (-1.43%)	21.12430	20.73200 - 21.26170	0.6671 times
Fri 31 October 2025	21.10560 (1.81%)	20.73340	20.61830 - 21.13000	1.1174 times
Tue 30 September 2025	20.72950 (-0.95%)	20.85630	20.28940 - 21.09730	0.3937 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCZK on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCZK

DMA (daily moving average) of Us Dollar USDCZK

DMA period	DMA value
5 day DMA	21.16
12 day DMA	21.18
20 day DMA	21.2
35 day DMA	21.17
50 day DMA	21.09
100 day DMA	21.01
150 day DMA	20.88
200 day DMA	20.88

EMA (exponential moving average) of Us Dollar USDCZK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.12	21.18	21.23
12 day EMA	21.17	21.2	21.22
20 day EMA	21.16	21.18	21.19
35 day EMA	21.14	21.15	21.15
50 day EMA	21.09	21.09	21.09

SMA (simple moving average) of Us Dollar USDCZK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.16	21.2	21.24
12 day SMA	21.18	21.19	21.21
20 day SMA	21.2	21.2	21.22
35 day SMA	21.17	21.17	21.16
50 day SMA	21.09	21.08	21.08
100 day SMA	21.01	21.01	21.01
150 day SMA	20.88	20.88	20.88
200 day SMA	20.88	20.88	20.88

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme