login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCUP are 27.65 and 27.65

Daily Target 1	27.65
Daily Target 2	27.65
Daily Target 3	27.65
Daily Target 4	27.65
Daily Target 5	27.653

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 03 August 2026	27.65300 (0.18%)	27.65300	27.65300 - 27.65300	2 times
Fri 31 July 2026	27.60400 (0.25%)	27.53500	27.53500 - 27.60400	2 times
Thu 30 July 2026	27.53500 (0.77%)	27.53500	27.53500 - 27.53500	2 times
Wed 29 July 2026	27.32500 (0.22%)	27.26600	27.26600 - 27.32500	0 times
Tue 28 July 2026	27.26600 (-0.3%)	27.26600	27.26600 - 27.26600	2 times
Mon 27 July 2026	27.34900 (0.11%)	27.34900	27.34900 - 27.34900	2 times
Fri 24 July 2026	27.31900 (0%)	27.31900	27.31900 - 27.31900	0 times
Fri 24 July 2026	27.31900 (-0.19%)	27.31900	27.31900 - 27.31900	0 times
Thu 23 July 2026	27.37000 (0%)	27.36900	27.36900 - 27.37000	0 times
Wed 22 July 2026	27.36900 (-0.15%)	27.40900	27.36900 - 27.40900	0 times
Tue 21 July 2026	27.40900 (-0.09%)	27.40900	27.40900 - 27.40900	2 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCUP are 27.65 and 27.65

Weekly Target 1	27.65
Weekly Target 2	27.65
Weekly Target 3	27.65
Weekly Target 4	27.65
Weekly Target 5	27.653

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 03 August 2026	27.65300 (0.18%)	27.65300	27.65300 - 27.65300	0.3846 times
Fri 31 July 2026	27.60400 (1.04%)	27.34900	27.26600 - 27.60400	1.5385 times
Fri 24 July 2026	27.31900 (0%)	27.31900	27.31900 - 27.31900	0 times
Fri 24 July 2026	27.31900 (-0.38%)	27.43500	27.31900 - 27.43500	0.3846 times
Fri 17 July 2026	27.42400 (-0.06%)	27.44600	27.34000 - 27.50400	1.5385 times
Fri 10 July 2026	27.44000 (0.2%)	27.40700	27.38100 - 27.44100	1.5385 times
Thu 02 July 2026	27.38500 (0.05%)	27.37100	27.35600 - 27.38500	0.7692 times
Fri 26 June 2026	27.37100 (-0.49%)	27.49500	27.21500 - 27.49500	1.5385 times
Thu 18 June 2026	27.50700 (-0.98%)	27.86500	27.50700 - 27.86800	1.1538 times
Fri 12 June 2026	27.77800 (-0.57%)	27.65900	27.65900 - 27.77800	1.1538 times
Fri 05 June 2026	27.93700 (-0.02%)	27.95400	27.87900 - 27.95400	1.5385 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCUP are 27.65 and 27.65

Monthly Target 1	27.65
Monthly Target 2	27.65
Monthly Target 3	27.65
Monthly Target 4	27.65
Monthly Target 5	27.653

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 03 August 2026	27.65300 (0.18%)	27.65300	27.65300 - 27.65300	0.087 times
Fri 31 July 2026	27.60400 (0.87%)	27.36500	27.26600 - 27.60400	1.2174 times
Tue 30 June 2026	27.36500 (-2.07%)	27.95400	27.21500 - 27.95400	1.3043 times
Fri 29 May 2026	27.94300 (-0.62%)	28.09200	27.83500 - 28.29400	1.3043 times
Thu 30 April 2026	28.11600 (2.23%)	27.50200	27.50200 - 28.31200	1.2174 times
Tue 31 March 2026	27.50200 (-2.89%)	28.16000	27.50200 - 28.16000	1.3913 times
Fri 27 February 2026	28.32100 (-1.24%)	28.47500	28.24100 - 28.58000	0.7826 times
Fri 30 January 2026	28.67800 (1.72%)	28.13300	27.88700 - 28.72300	1.0435 times
Wed 31 December 2025	28.19400 (1.57%)	27.90700	27.86800 - 28.31000	0.8696 times
Fri 28 November 2025	27.75700 (-0.01%)	27.57600	27.57100 - 27.88700	0.7826 times
Fri 31 October 2025	27.76100 (-1.52%)	28.19000	27.72900 - 28.20500	1.3043 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCUP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCUP

DMA (daily moving average) of Euro Dollar EURCUP

DMA period	DMA value
5 day DMA	27.48
12 day DMA	27.41
20 day DMA	27.42
35 day DMA	27.45
50 day DMA	27.57
100 day DMA	27.76
150 day DMA	27.92
200 day DMA	27.91

EMA (exponential moving average) of Euro Dollar EURCUP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.52	27.46	27.39
12 day EMA	27.45	27.41	27.38
20 day EMA	27.44	27.42	27.4
35 day EMA	27.53	27.52	27.51
50 day EMA	27.6	27.6	27.6

SMA (simple moving average) of Euro Dollar EURCUP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.48	27.42	27.36
12 day SMA	27.41	27.39	27.39
20 day SMA	27.42	27.4	27.39
35 day SMA	27.45	27.45	27.45
50 day SMA	27.57	27.57	27.58
100 day SMA	27.76	27.76	27.77
150 day SMA	27.92	27.93	27.93
200 day SMA	27.91	27.91	27.92

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme