EuroDollar EURCUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCUP are 27.3 and 27.3

Daily Target 127.295
Daily Target 227.3
Daily Target 327.3
Daily Target 427.3
Daily Target 527.3

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 27.29500 (-0.22%) 27.29500 27.29500 - 27.29500 1.4286 times
Fri 25 September 2026 27.35400 (0.21%) 27.35400 27.35400 - 27.35400 1.4286 times
Thu 24 September 2026 27.29700 (-0.37%) 27.39800 27.29700 - 27.39800 0 times
Wed 23 September 2026 27.39800 (-0.44%) 27.51900 27.39800 - 27.51900 1.4286 times
Tue 22 September 2026 27.51900 (-0.12%) 27.51900 27.51900 - 27.51900 1.4286 times
Mon 21 September 2026 27.55300 (0.06%) 27.55300 27.55300 - 27.55300 1.4286 times
Fri 18 September 2026 27.53700 (-0.04%) 27.54800 27.53700 - 27.54800 0 times
Thu 17 September 2026 27.54800 (-0.52%) 27.54800 27.54800 - 27.54800 1.4286 times
Wed 16 September 2026 27.69100 (0.03%) 27.69100 27.69100 - 27.69100 0 times
Tue 15 September 2026 27.68400 (-0.05%) 27.69700 27.68400 - 27.69700 1.4286 times
Mon 14 September 2026 27.69700 (-0.45%) 27.69700 27.69700 - 27.69700 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCUP are 27.3 and 27.3

Weekly Target 127.295
Weekly Target 227.3
Weekly Target 327.3
Weekly Target 427.3
Weekly Target 527.3

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 27.29500 (-0.22%) 27.29500 27.29500 - 27.29500 0.2941 times
Fri 25 September 2026 27.35400 (-0.66%) 27.55300 27.29700 - 27.55300 1.1765 times
Fri 18 September 2026 27.53700 (-1.02%) 27.69700 27.53700 - 27.69700 0.8824 times
Fri 11 September 2026 27.82100 (-0.25%) 27.87000 27.82100 - 27.91300 0.5882 times
Fri 04 September 2026 27.89100 (-0.24%) 27.83300 27.77400 - 27.89100 1.1765 times
Fri 28 August 2026 27.95800 (-0.45%) 27.99400 27.93500 - 27.99400 1.1765 times
Fri 21 August 2026 28.08500 (1.44%) 27.81700 27.78300 - 28.08500 1.1765 times
Thu 13 August 2026 27.68600 (0.08%) 27.73300 27.68400 - 27.73300 0.8824 times
Fri 07 August 2026 27.66500 (0.22%) 27.65300 27.63300 - 27.69800 1.4706 times
Fri 31 July 2026 27.60400 (1.04%) 27.34900 27.26600 - 27.60400 1.1765 times
Fri 24 July 2026 27.31900 (0%) 27.31900 27.31900 - 27.31900 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCUP are 26.99 and 27.6

Monthly Target 126.88
Monthly Target 227.09
Monthly Target 327.501
Monthly Target 427.71
Monthly Target 528.12

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 27.29500 (-1.93%) 27.82100 27.29500 - 27.91300 1.037 times
Mon 31 August 2026 27.83300 (0.83%) 27.65300 27.63300 - 28.08500 1.1852 times
Fri 31 July 2026 27.60400 (0.87%) 27.36500 27.26600 - 27.60400 1.037 times
Tue 30 June 2026 27.36500 (-2.07%) 27.95400 27.21500 - 27.95400 1.1111 times
Fri 29 May 2026 27.94300 (-0.62%) 28.09200 27.83500 - 28.29400 1.1111 times
Thu 30 April 2026 28.11600 (2.23%) 27.50200 27.50200 - 28.31200 1.037 times
Tue 31 March 2026 27.50200 (-2.89%) 28.16000 27.50200 - 28.16000 1.1852 times
Fri 27 February 2026 28.32100 (-1.24%) 28.47500 28.24100 - 28.58000 0.6667 times
Fri 30 January 2026 28.67800 (1.72%) 28.13300 27.88700 - 28.72300 0.8889 times
Wed 31 December 2025 28.19400 (1.57%) 27.90700 27.86800 - 28.31000 0.7407 times
Fri 28 November 2025 27.75700 (-0.01%) 27.57600 27.57100 - 27.88700 0.6667 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCUP

DMA (daily moving average) of Euro Dollar EURCUP

DMA period DMA value
5 day DMA 27.37
12 day DMA 27.53
20 day DMA 27.66
35 day DMA 27.75
50 day DMA 27.66
100 day DMA 27.7
150 day DMA 27.79
200 day DMA 27.9

EMA (exponential moving average) of Euro Dollar EURCUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.4127.44
12 day EMA27.5127.5527.58
20 day EMA27.627.6327.66
35 day EMA27.627.6227.64
50 day EMA27.6227.6327.64

SMA (simple moving average) of Euro Dollar EURCUP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.4227.46
12 day SMA27.5327.5827.63
20 day SMA27.6627.727.72
35 day SMA27.7527.7627.77
50 day SMA27.6627.6727.67
100 day SMA27.727.7127.71
150 day SMA27.7927.827.81
200 day SMA27.927.927.9
Back to top | Use Dark Theme