UsDollar USDBOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBOB are 6.91 and 6.91

Daily Target 16.91
Daily Target 26.91
Daily Target 36.91
Daily Target 46.91
Daily Target 56.9111

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 6.91110 (0.04%) 6.91110 6.91110 - 6.91110 1.1111 times
Wed 01 April 2026 6.90840 (0.03%) 6.90640 6.90640 - 6.90840 1.1111 times
Tue 31 March 2026 6.90640 (-0.26%) 6.90640 6.90640 - 6.90640 1.1111 times
Mon 30 March 2026 6.92430 (-0.17%) 6.93600 6.92430 - 6.93600 1.1111 times
Fri 27 March 2026 6.93600 (0.22%) 6.92060 6.92060 - 6.93600 1.1111 times
Thu 26 March 2026 6.92070 (0.1%) 6.92070 6.92070 - 6.92070 1.1111 times
Wed 25 March 2026 6.91390 (-0.19%) 6.92580 6.91390 - 6.92580 2.2222 times
Tue 24 March 2026 6.92700 (0.39%) 6.92700 6.92700 - 6.92700 0 times
Mon 23 March 2026 6.90000 (-0.12%) 6.90000 6.90000 - 6.90000 0 times
Fri 20 March 2026 6.90830 (-0.08%) 6.90830 6.90830 - 6.90830 1.1111 times
Thu 19 March 2026 6.91350 (0.13%) 6.91350 6.91350 - 6.91350 1.1111 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBOB are 6.89 and 6.92

Weekly Target 16.89
Weekly Target 26.9
Weekly Target 36.9178333333333
Weekly Target 46.93
Weekly Target 56.95

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 6.91110 (-0.36%) 6.93600 6.90640 - 6.93600 1.1111 times
Fri 27 March 2026 6.93600 (0.4%) 6.90000 6.90000 - 6.93600 1.1111 times
Fri 20 March 2026 6.90830 (-0.07%) 6.93350 6.90430 - 6.93350 1.1111 times
Fri 13 March 2026 6.91290 (0.02%) 6.93510 6.90350 - 6.93510 1.6667 times
Fri 06 March 2026 6.91130 (0.07%) 6.90730 6.90410 - 6.93250 1.1111 times
Fri 27 February 2026 6.90670 (-0.06%) 6.90140 6.90000 - 6.91280 2.2222 times
Fri 20 February 2026 6.91080 (-0%) 6.92470 6.90770 - 6.92470 0.5556 times
Fri 13 February 2026 6.91100 (0%) 6.91100 6.91100 - 6.91100 0 times
Fri 13 February 2026 6.91100 (0.01%) 6.92030 6.90820 - 6.92030 0.2778 times
Fri 06 February 2026 6.91030 (-0.01%) 6.94240 6.90650 - 6.94240 0.8333 times
Fri 30 January 2026 6.91130 (0.03%) 6.92550 6.90140 - 6.92550 0.8333 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBOB are 6.91 and 6.91

Monthly Target 16.9
Monthly Target 26.9095333333333
Monthly Target 36.91
Monthly Target 46.91
Monthly Target 56.91

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 6.91110 (0.07%) 6.90640 6.90640 - 6.91110 0.2128 times
Tue 31 March 2026 6.90640 (-0%) 6.90730 6.90000 - 6.93600 2.1277 times
Fri 27 February 2026 6.90670 (-0.07%) 6.94240 6.90000 - 6.94240 1.4894 times
Fri 30 January 2026 6.91130 (-0.16%) 6.90960 6.90140 - 6.93740 1.2766 times
Wed 31 December 2025 6.92250 (0.18%) 6.93240 6.90540 - 6.93750 1.2766 times
Fri 28 November 2025 6.90980 (-0.1%) 6.91010 6.90620 - 6.93440 1.0638 times
Fri 31 October 2025 6.91700 (0.03%) 6.91480 6.90560 - 6.93250 1.8085 times
Tue 30 September 2025 6.91480 (0.05%) 6.90940 6.90690 - 6.93220 0.7447 times
Fri 29 August 2025 6.91130 (0.06%) 6.91290 6.90450 - 6.93770 0 times
Thu 31 July 2025 6.90710 (-0.26%) 6.90680 6.90130 - 6.93970 0 times
Mon 30 June 2025 6.92490 (0.28%) 6.92970 6.90650 - 6.93370 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBOB

DMA (daily moving average) of Us Dollar USDBOB

DMA period DMA value
5 day DMA 6.92
12 day DMA 6.91
20 day DMA 6.92
35 day DMA 6.91
50 day DMA 6.91
100 day DMA 6.92
150 day DMA 6.92
200 day DMA 6.92

EMA (exponential moving average) of Us Dollar USDBOB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.926.926.92
12 day EMA6.916.916.91
20 day EMA6.916.916.91
35 day EMA6.916.916.91
50 day EMA6.916.916.91

SMA (simple moving average) of Us Dollar USDBOB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.926.926.92
12 day SMA6.916.926.92
20 day SMA6.926.926.92
35 day SMA6.916.916.91
50 day SMA6.916.916.91
100 day SMA6.926.926.92
150 day SMA6.926.926.92
200 day SMA6.926.926.92
Back to top | Use Dark Theme