AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPLN are 2.55 and 2.56

Daily Target 12.55
Daily Target 22.55
Daily Target 32.5616333333333
Daily Target 42.57
Daily Target 52.57

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 01 April 2026 2.55960 (-0.16%) 2.56460 2.55620 - 2.56910 0.8546 times
Tue 31 March 2026 2.56360 (0.04%) 2.56300 2.54980 - 2.57420 0.2541 times
Mon 30 March 2026 2.56260 (0.13%) 2.55400 2.54830 - 2.57000 0.689 times
Fri 27 March 2026 2.55930 (0.21%) 2.55310 2.54830 - 2.56880 0.6935 times
Thu 26 March 2026 2.55390 (-0.51%) 2.56760 2.55190 - 2.57450 1.3129 times
Wed 25 March 2026 2.56710 (-0.25%) 2.57310 2.56000 - 2.57420 1.3711 times
Tue 24 March 2026 2.57360 (0.16%) 2.56970 2.56270 - 2.57680 0.0805 times
Mon 23 March 2026 2.56940 (-0.98%) 2.59070 2.56880 - 2.59630 1.9355 times
Fri 20 March 2026 2.59470 (-0.59%) 2.61050 2.59410 - 2.61950 0.8556 times
Thu 19 March 2026 2.61000 (-0.58%) 2.62220 2.60780 - 2.63270 1.9533 times
Tue 17 March 2026 2.62510 (0.15%) 2.62050 2.62040 - 2.63520 1.3914 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPLN are 2.55 and 2.58

Weekly Target 12.53
Weekly Target 22.55
Weekly Target 32.5607
Weekly Target 42.57
Weekly Target 52.59

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 01 April 2026 2.55960 (0.01%) 2.55400 2.54830 - 2.57420 0.5112 times
Fri 27 March 2026 2.55930 (-1.36%) 2.59070 2.54830 - 2.59630 1.5338 times
Fri 20 March 2026 2.59470 (-0.83%) 2.61780 2.59410 - 2.63520 1.457 times
Fri 13 March 2026 2.61630 (1.24%) 2.59870 2.58050 - 2.63980 2.1687 times
Fri 06 March 2026 2.58420 (1.6%) 2.53590 2.53480 - 2.60690 1.1902 times
Fri 27 February 2026 2.54350 (0.22%) 2.53700 2.51950 - 2.55030 1.1668 times
Fri 20 February 2026 2.53790 (1.16%) 2.51530 2.50910 - 2.54030 0.5194 times
Fri 13 February 2026 2.50890 (0%) 2.51680 2.50330 - 2.52090 0 times
Fri 13 February 2026 2.50890 (0.21%) 2.50840 2.49350 - 2.53570 0.2785 times
Fri 06 February 2026 2.50370 (1.1%) 2.46980 2.45970 - 2.51700 1.1744 times
Fri 30 January 2026 2.47640 (0.9%) 2.45340 2.43680 - 2.48910 1.1669 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPLN are 2.55 and 2.56

Monthly Target 12.55
Monthly Target 22.55
Monthly Target 32.5616333333333
Monthly Target 42.57
Monthly Target 52.57

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 01 April 2026 2.55960 (-0.16%) 2.56460 2.55620 - 2.56910 0.0914 times
Tue 31 March 2026 2.56360 (0.79%) 2.53590 2.53480 - 2.63980 2.4891 times
Fri 27 February 2026 2.54350 (2.71%) 2.46980 2.45970 - 2.55030 1.1807 times
Fri 30 January 2026 2.47640 (3.23%) 2.39640 2.39500 - 2.48910 1.5503 times
Wed 31 December 2025 2.39880 (0.27%) 2.39160 2.36620 - 2.41990 1.0931 times
Fri 28 November 2025 2.39240 (-0.89%) 2.41480 2.35470 - 2.41770 1.1858 times
Fri 31 October 2025 2.41380 (0.45%) 2.40300 2.34460 - 2.42040 1.809 times
Tue 30 September 2025 2.40290 (0.69%) 2.38580 2.37340 - 2.40930 0.6006 times
Fri 29 August 2025 2.38650 (-0.88%) 2.40890 2.34070 - 2.41700 0 times
Thu 31 July 2025 2.40770 (1.68%) 2.36270 2.34530 - 2.42020 0 times
Mon 30 June 2025 2.36800 (-1.69%) 2.42010 2.35970 - 2.44870 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPLN

DMA (daily moving average) of Australian Dollar AUDPLN

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.58
20 day DMA 2.59
35 day DMA 2.57
50 day DMA 2.54
100 day DMA 2.47
150 day DMA 2.44
200 day DMA 2.43

EMA (exponential moving average) of Australian Dollar AUDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.57
12 day EMA2.582.582.58
20 day EMA2.582.582.58
35 day EMA2.542.542.54
50 day EMA2.532.532.53

SMA (simple moving average) of Australian Dollar AUDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.56
12 day SMA2.582.582.59
20 day SMA2.592.592.59
35 day SMA2.572.562.56
50 day SMA2.542.542.53
100 day SMA2.472.472.46
150 day SMA2.442.442.44
200 day SMA2.432.432.43
Back to top | Use Dark Theme