AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPLN are 2.62 and 2.63

Daily Target 12.61
Daily Target 22.62
Daily Target 32.6285666666667
Daily Target 42.63
Daily Target 52.64

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 31 July 2026 2.62420 (-0.04%) 2.62550 2.62310 - 2.63840 1.236 times
Thu 30 July 2026 2.62520 (0.01%) 2.62480 2.61640 - 2.62920 1.388 times
Wed 29 July 2026 2.62490 (-0.97%) 2.64970 2.62200 - 2.65040 1.2954 times
Tue 28 July 2026 2.65070 (-0.22%) 2.65650 2.64700 - 2.65840 2.18 times
Mon 27 July 2026 2.65660 (0.24%) 2.64950 2.64470 - 2.65960 0.462 times
Fri 24 July 2026 2.65030 (0%) 2.65230 2.64740 - 2.65610 0 times
Fri 24 July 2026 2.65030 (-0.08%) 2.65230 2.64740 - 2.65610 0 times
Thu 23 July 2026 2.65240 (0.07%) 2.65070 2.65060 - 2.66160 0.7637 times
Wed 22 July 2026 2.65060 (-0.23%) 2.65720 2.65060 - 2.66090 0.8146 times
Tue 21 July 2026 2.65670 (-0.01%) 2.65690 2.65560 - 2.66250 1.8604 times
Mon 20 July 2026 2.65690 (0.28%) 2.65110 2.64940 - 2.66250 0.7626 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPLN are 2.6 and 2.64

Weekly Target 12.59
Weekly Target 22.61
Weekly Target 32.6334
Weekly Target 42.65
Weekly Target 52.68

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 31 July 2026 2.62420 (-0.98%) 2.64950 2.61640 - 2.65960 1.0282 times
Fri 24 July 2026 2.65030 (0%) 2.65230 2.64740 - 2.65610 0 times
Fri 24 July 2026 2.65030 (0.03%) 2.65110 2.64740 - 2.66250 0.6584 times
Fri 17 July 2026 2.64950 (0.51%) 2.63860 2.62480 - 2.65490 1.4298 times
Fri 10 July 2026 2.63600 (1.51%) 2.60260 2.59970 - 2.64440 1.2799 times
Thu 02 July 2026 2.59670 (-0.02%) 2.59700 2.58110 - 2.60530 1.0075 times
Fri 26 June 2026 2.59720 (-0.35%) 2.60130 2.58900 - 2.62020 1.0761 times
Thu 18 June 2026 2.60620 (0.77%) 2.58670 2.57520 - 2.60970 1.0819 times
Fri 12 June 2026 2.58620 (-0.37%) 2.59610 2.57490 - 2.60180 1.1343 times
Fri 05 June 2026 2.59570 (-0.44%) 2.60830 2.59270 - 2.61800 1.3038 times
Fri 29 May 2026 2.60720 (0.13%) 2.60680 2.59150 - 2.61270 0.5189 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPLN are 2.61 and 2.68

Monthly Target 12.55
Monthly Target 22.59
Monthly Target 32.6257
Monthly Target 42.66
Monthly Target 52.7

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 31 July 2026 2.62420 (0.79%) 2.60350 2.59040 - 2.66250 1.0442 times
Tue 30 June 2026 2.60360 (-0.14%) 2.60830 2.57490 - 2.62020 1.0826 times
Fri 29 May 2026 2.60720 (-0.26%) 2.61330 2.59150 - 2.63560 0.9457 times
Thu 30 April 2026 2.61410 (1.97%) 2.56460 2.55240 - 2.61470 1.0904 times
Tue 31 March 2026 2.56360 (0.79%) 2.53590 2.53480 - 2.63980 1.5609 times
Fri 27 February 2026 2.54350 (2.71%) 2.46980 2.45970 - 2.55030 0.7404 times
Fri 30 January 2026 2.47640 (3.23%) 2.39640 2.39500 - 2.48910 0.9722 times
Wed 31 December 2025 2.39880 (0.27%) 2.39160 2.36620 - 2.41990 0.6855 times
Fri 28 November 2025 2.39240 (-0.89%) 2.41480 2.35470 - 2.41770 0.7436 times
Fri 31 October 2025 2.41380 (0.45%) 2.40300 2.34460 - 2.42040 1.1344 times
Tue 30 September 2025 2.40290 (0.69%) 2.38580 2.37340 - 2.40930 0.3766 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPLN

DMA (daily moving average) of Australian Dollar AUDPLN

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.65
20 day DMA 2.64
35 day DMA 2.62
50 day DMA 2.62
100 day DMA 2.6
150 day DMA 2.56
200 day DMA 2.52

EMA (exponential moving average) of Australian Dollar AUDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.642.64
12 day EMA2.632.632.63
20 day EMA2.612.612.61
35 day EMA2.62.62.6
50 day EMA2.612.612.61

SMA (simple moving average) of Australian Dollar AUDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.642.65
12 day SMA2.652.652.65
20 day SMA2.642.642.64
35 day SMA2.622.622.62
50 day SMA2.622.622.61
100 day SMA2.62.62.6
150 day SMA2.562.562.56
200 day SMA2.522.522.52
Back to top | Use Dark Theme