SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFMXN are 22.55 and 22.7

Daily Target 122.51
Daily Target 222.6
Daily Target 322.654966666667
Daily Target 422.74
Daily Target 522.8

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 30 March 2026 22.68270 (0.03%) 22.69150 22.56760 - 22.71460 0.7415 times
Fri 27 March 2026 22.67590 (0.58%) 22.54460 22.48570 - 22.74520 0.7629 times
Thu 26 March 2026 22.54580 (0.36%) 22.46060 22.36920 - 22.59240 1.392 times
Wed 25 March 2026 22.46500 (-0.17%) 22.50410 22.39580 - 22.53240 1.4667 times
Tue 24 March 2026 22.50340 (-0.55%) 22.62140 22.46660 - 22.71610 0.0634 times
Mon 23 March 2026 22.62870 (-0.33%) 22.76900 22.47010 - 22.83640 1.0452 times
Fri 20 March 2026 22.70380 (0.94%) 22.49020 22.44400 - 22.81620 0.8116 times
Thu 19 March 2026 22.49270 (-0%) 22.52790 22.36590 - 22.63260 1.6329 times
Tue 17 March 2026 22.49360 (0.17%) 22.45560 22.40920 - 22.57280 1.2201 times
Mon 16 March 2026 22.45550 (-0.99%) 22.64810 22.43850 - 22.65210 0.8636 times
Fri 13 March 2026 22.68080 (-0.12%) 22.71050 22.54250 - 22.75290 1.3635 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 22.55 and 22.7

Weekly Target 122.51
Weekly Target 222.6
Weekly Target 322.654966666667
Weekly Target 422.74
Weekly Target 522.8

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 30 March 2026 22.68270 (0.03%) 22.69150 22.56760 - 22.71460 0.2635 times
Fri 27 March 2026 22.67590 (-0.12%) 22.76900 22.36920 - 22.83640 1.681 times
Fri 20 March 2026 22.70380 (0.1%) 22.64810 22.36590 - 22.81620 1.6092 times
Fri 13 March 2026 22.68080 (-1.12%) 23.03230 22.51700 - 23.08810 1.9532 times
Fri 06 March 2026 22.93710 (2.48%) 22.51360 22.16540 - 22.93890 1.2417 times
Fri 27 February 2026 22.38110 (1.36%) 22.15840 22.12120 - 22.45490 1.3396 times
Fri 20 February 2026 22.08140 (-1.26%) 22.30620 22.06200 - 22.37810 0.6156 times
Fri 13 February 2026 22.36250 (0%) 22.38040 22.30960 - 22.44200 0 times
Fri 13 February 2026 22.36250 (0.5%) 22.23780 22.23110 - 22.59120 0.3388 times
Fri 06 February 2026 22.25210 (-1.49%) 22.58240 22.17590 - 22.72140 0.9575 times
Fri 30 January 2026 22.58950 (1.47%) 22.33490 22.23800 - 22.62940 1.3677 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 22.42 and 23.35

Monthly Target 121.72
Monthly Target 222.2
Monthly Target 322.6454
Monthly Target 423.13
Monthly Target 523.57

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 30 March 2026 22.68270 (1.35%) 22.51360 22.16540 - 23.08810 2.3685 times
Fri 27 February 2026 22.38110 (-0.92%) 22.58240 22.06200 - 22.72140 1.1411 times
Fri 30 January 2026 22.58950 (-0.54%) 22.70960 21.93000 - 22.73040 1.7248 times
Wed 31 December 2025 22.71170 (-0.23%) 22.76380 22.50090 - 22.88130 1.2676 times
Fri 28 November 2025 22.76490 (-1.4%) 22.88360 22.69290 - 23.33010 1.1384 times
Fri 31 October 2025 23.08830 (0.39%) 22.99910 22.77870 - 23.53810 1.7304 times
Tue 30 September 2025 22.99970 (-1.3%) 23.29470 22.94230 - 23.48210 0.6291 times
Fri 29 August 2025 23.30170 (0.47%) 23.17900 22.93100 - 23.53100 0 times
Thu 31 July 2025 23.19200 (-1.96%) 23.55600 23.11100 - 23.77900 0 times
Mon 30 June 2025 23.65500 (0.1%) 23.64500 22.95900 - 23.74100 0 times
Fri 30 May 2025 23.63200 (-0.47%) 23.74900 22.97500 - 24.03800 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.59
20 day DMA 22.6
35 day DMA 22.47
50 day DMA 22.42
100 day DMA 22.57
150 day DMA 22.77
200 day DMA 22.92

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.5922.54
12 day EMA22.622.5822.56
20 day EMA22.5522.5422.53
35 day EMA22.522.4922.48
50 day EMA22.4222.4122.4

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.5622.57
12 day SMA22.5922.5922.58
20 day SMA22.622.5922.57
35 day SMA22.4722.4622.46
50 day SMA22.4222.4122.4
100 day SMA22.5722.5722.58
150 day SMA22.7722.7722.77
200 day SMA22.9222.9222.93
Back to top | Use Dark Theme