SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFMXN are 21.35 and 21.5

Daily Target 121.3
Daily Target 221.39
Daily Target 321.458366666667
Daily Target 421.54
Daily Target 521.61

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 31 July 2026 21.47360 (-0.25%) 21.52730 21.37320 - 21.52830 1.2903 times
Thu 30 July 2026 21.52770 (0.38%) 21.44540 21.34810 - 21.58780 1.4171 times
Wed 29 July 2026 21.44560 (0.79%) 21.28050 21.26990 - 21.46050 1.1047 times
Tue 28 July 2026 21.27800 (-0.13%) 21.30490 21.27390 - 21.34290 2.0141 times
Mon 27 July 2026 21.30500 (-0.31%) 21.36810 21.29280 - 21.43050 0.5101 times
Fri 24 July 2026 21.37050 (0%) 21.44110 21.34830 - 21.45890 0 times
Fri 24 July 2026 21.37050 (-0.33%) 21.44110 21.34830 - 21.45890 0 times
Thu 23 July 2026 21.44060 (0.3%) 21.37410 21.34460 - 21.47220 0.8828 times
Wed 22 July 2026 21.37570 (-0.21%) 21.42010 21.35260 - 21.46550 0.8977 times
Tue 21 July 2026 21.42060 (-0.36%) 21.50240 21.39220 - 21.51140 1.8831 times
Mon 20 July 2026 21.49900 (-1.05%) 21.70010 21.49100 - 21.72760 0.7913 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 21.37 and 21.69

Weekly Target 121.13
Weekly Target 221.3
Weekly Target 321.443766666667
Weekly Target 421.62
Weekly Target 521.76

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 31 July 2026 21.47360 (0.48%) 21.36810 21.26990 - 21.58780 0.9818 times
Fri 24 July 2026 21.37050 (0%) 21.44110 21.34830 - 21.45890 0 times
Fri 24 July 2026 21.37050 (-1.64%) 21.70010 21.34460 - 21.72760 0.6903 times
Fri 17 July 2026 21.72650 (0.54%) 21.62640 21.46700 - 21.74770 1.3106 times
Fri 10 July 2026 21.60970 (-0.55%) 21.74650 21.57100 - 21.80610 1.2603 times
Thu 02 July 2026 21.72860 (0.51%) 21.61150 21.54950 - 21.80230 1.0515 times
Fri 26 June 2026 21.61790 (0.23%) 21.47220 21.40140 - 21.73550 1.136 times
Thu 18 June 2026 21.56850 (-0.21%) 21.62500 21.54680 - 21.78000 1.0432 times
Fri 12 June 2026 21.61370 (-1.5%) 21.93110 21.55630 - 21.94620 1.1126 times
Fri 05 June 2026 21.94330 (-1.25%) 22.19830 21.84570 - 22.19960 1.4136 times
Fri 29 May 2026 22.22000 (0.66%) 22.07690 21.99490 - 22.26160 0.5579 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 21.1 and 21.64

Monthly Target 120.98
Monthly Target 221.23
Monthly Target 321.516533333333
Monthly Target 421.76
Monthly Target 522.05

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 31 July 2026 21.47360 (-0.74%) 21.63250 21.26990 - 21.80610 1.1874 times
Tue 30 June 2026 21.63430 (-2.64%) 22.19830 21.40140 - 22.19960 1.301 times
Fri 29 May 2026 22.22000 (-0.53%) 22.33980 21.93980 - 22.40850 1.1456 times
Thu 30 April 2026 22.33820 (-0.41%) 22.42480 21.88550 - 22.58790 1.1848 times
Tue 31 March 2026 22.43040 (0.22%) 22.51360 22.16540 - 23.08810 1.3244 times
Fri 27 February 2026 22.38110 (-0.92%) 22.58240 22.06200 - 22.72140 0.6285 times
Fri 30 January 2026 22.58950 (-0.54%) 22.70960 21.93000 - 22.73040 0.95 times
Wed 31 December 2025 22.71170 (-0.23%) 22.76380 22.50090 - 22.88130 0.6982 times
Fri 28 November 2025 22.76490 (-1.4%) 22.88360 22.69290 - 23.33010 0.627 times
Fri 31 October 2025 23.08830 (0.39%) 22.99910 22.77870 - 23.53810 0.9531 times
Tue 30 September 2025 22.99970 (-1.3%) 23.29470 22.94230 - 23.48210 0.3465 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 21.41
12 day DMA 21.44
20 day DMA 21.51
35 day DMA 21.56
50 day DMA 21.68
100 day DMA 21.98
150 day DMA 22.12
200 day DMA 22.31

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.4321.38
12 day EMA21.4521.4521.43
20 day EMA21.4921.4921.49
35 day EMA21.621.6121.61
50 day EMA21.6721.6821.69

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4121.3921.35
12 day SMA21.4421.4421.45
20 day SMA21.5121.5121.52
35 day SMA21.5621.5721.58
50 day SMA21.6821.6921.7
100 day SMA21.9821.9922
150 day SMA22.1222.1322.13
200 day SMA22.3122.3222.33
Back to top | Use Dark Theme