SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFMXN are 21.9 and 22.04

Daily Target 121.87
Daily Target 221.94
Daily Target 322.008166666667
Daily Target 422.08
Daily Target 522.15

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 20 May 2026 22.00350 (-0.27%) 22.06540 21.93980 - 22.08120 0.9383 times
Tue 19 May 2026 22.06280 (0.19%) 22.02030 21.97430 - 22.07280 1.4747 times
Mon 18 May 2026 22.02200 (-0.07%) 22.04440 21.99210 - 22.06760 1.6182 times
Fri 15 May 2026 22.03840 (0.29%) 21.97340 21.97060 - 22.13270 1.4944 times
Thu 14 May 2026 21.97480 (0.04%) 21.96510 21.95760 - 22.04370 1.3186 times
Wed 13 May 2026 21.96590 (-0.49%) 22.07430 21.94430 - 22.08380 0.8032 times
Tue 12 May 2026 22.07320 (-0.1%) 22.09370 22.03810 - 22.11800 1.2692 times
Mon 11 May 2026 22.09530 (-0.42%) 22.09750 22.07680 - 22.10700 0.1286 times
Thu 07 May 2026 22.18800 (0.13%) 22.15420 22.10950 - 22.18800 0.8574 times
Wed 06 May 2026 22.15810 (0%) 22.18870 22.10480 - 22.22510 0.0974 times
Wed 06 May 2026 22.15810 (-0.15%) 22.18870 22.10480 - 22.22510 0.0974 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 21.9 and 22.04

Weekly Target 121.87
Weekly Target 221.94
Weekly Target 322.008166666667
Weekly Target 422.08
Weekly Target 522.15

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 20 May 2026 22.00350 (-0.16%) 22.04440 21.93980 - 22.08120 1.0566 times
Fri 15 May 2026 22.03840 (-0.67%) 22.09750 21.94430 - 22.13270 1.3142 times
Thu 07 May 2026 22.18800 (0.13%) 22.18870 22.10480 - 22.22510 0.2503 times
Wed 06 May 2026 22.15810 (-0.78%) 22.33570 22.10480 - 22.37710 0.7609 times
Fri 01 May 2026 22.33310 (0.81%) 22.14460 21.99660 - 22.45020 1.0606 times
Fri 24 April 2026 22.15370 (0.01%) 22.16760 22.07480 - 22.28560 1.7396 times
Fri 17 April 2026 22.15160 (1.03%) 21.99380 21.94840 - 22.19220 1.0713 times
Fri 10 April 2026 21.92520 (-1.92%) 22.32310 21.88550 - 22.32720 0.7037 times
Thu 02 April 2026 22.35340 (-1.42%) 22.69150 22.32400 - 22.71460 0.7463 times
Fri 27 March 2026 22.67590 (-0.12%) 22.76900 22.36920 - 22.83640 1.2966 times
Fri 20 March 2026 22.70380 (0.1%) 22.64810 22.36590 - 22.81620 1.2412 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 21.74 and 22.21

Monthly Target 121.65
Monthly Target 221.83
Monthly Target 322.117266666667
Monthly Target 422.29
Monthly Target 522.59

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 20 May 2026 22.00350 (-1.5%) 22.33980 21.93980 - 22.40850 1.2122 times
Thu 30 April 2026 22.33820 (-0.41%) 22.42480 21.88550 - 22.58790 1.551 times
Tue 31 March 2026 22.43040 (0.22%) 22.51360 22.16540 - 23.08810 1.7338 times
Fri 27 February 2026 22.38110 (-0.92%) 22.58240 22.06200 - 22.72140 0.8229 times
Fri 30 January 2026 22.58950 (-0.54%) 22.70960 21.93000 - 22.73040 1.2438 times
Wed 31 December 2025 22.71170 (-0.23%) 22.76380 22.50090 - 22.88130 0.9141 times
Fri 28 November 2025 22.76490 (-1.4%) 22.88360 22.69290 - 23.33010 0.8209 times
Fri 31 October 2025 23.08830 (0.39%) 22.99910 22.77870 - 23.53810 1.2478 times
Tue 30 September 2025 22.99970 (-1.3%) 23.29470 22.94230 - 23.48210 0.4536 times
Fri 29 August 2025 23.30170 (0.47%) 23.17900 22.93100 - 23.53100 0 times
Thu 31 July 2025 23.19200 (-1.96%) 23.55600 23.11100 - 23.77900 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 22.02
12 day DMA 22.08
20 day DMA 22.13
35 day DMA 22.13
50 day DMA 22.27
100 day DMA 22.33
150 day DMA 22.52
200 day DMA 22.69

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.0422.03
12 day EMA22.0822.0922.09
20 day EMA22.1122.1222.13
35 day EMA22.2122.2222.23
50 day EMA22.2922.322.31

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.0122.01
12 day SMA22.0822.1122.13
20 day SMA22.1322.1322.14
35 day SMA22.1322.1522.16
50 day SMA22.2722.2822.3
100 day SMA22.3322.3422.35
150 day SMA22.5222.5322.54
200 day SMA22.6922.722.7
Back to top | Use Dark Theme