Login or Join
HomepageUsDollar USDQAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDQAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDQAR are 3.65 and 3.65
| Daily Target 1 | 3.6459 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.65 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.64590 (0.02%) | 3.64590 | 3.64590 - 3.64590 | 0.9091 times | Wed 29 July 2026 | 3.64530 (0.01%) | 3.64500 | 3.64500 - 3.64530 | 2.7273 times | Tue 28 July 2026 | 3.64510 (-0.02%) | 3.64580 | 3.64510 - 3.64580 | 2.7273 times | Mon 27 July 2026 | 3.64590 (0.32%) | 3.64590 | 3.64590 - 3.64590 | 0.9091 times | Fri 24 July 2026 | 3.63440 (0%) | 3.64640 | 3.63440 - 3.64730 | 0 times | Fri 24 July 2026 | 3.63440 (-0.31%) | 3.64640 | 3.63440 - 3.64730 | 0 times | Thu 23 July 2026 | 3.64580 (0.02%) | 3.64470 | 3.64470 - 3.64580 | 0 times | Wed 22 July 2026 | 3.64520 (-0.01%) | 3.64520 | 3.64520 - 3.64520 | 0 times | Tue 21 July 2026 | 3.64540 (0%) | 3.64530 | 3.64530 - 3.64540 | 2.7273 times | Mon 20 July 2026 | 3.64530 (-0.25%) | 3.64530 | 3.64530 - 3.64530 | 0 times | Fri 17 July 2026 | 3.65430 (0.51%) | 3.63590 | 3.63590 - 3.65430 | 1.8182 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDQAR are 3.65 and 3.65
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.6456 |
| Weekly Target 3 | 3.65 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.64590 (0.32%) | 3.64590 | 3.64500 - 3.64590 | 1.2308 times | Fri 24 July 2026 | 3.63440 (0%) | 3.64640 | 3.63440 - 3.64730 | 0 times | Fri 24 July 2026 | 3.63440 (-0.54%) | 3.64530 | 3.63440 - 3.64730 | 0.4615 times | Fri 17 July 2026 | 3.65430 (0.21%) | 3.64880 | 3.63490 - 3.65530 | 1.2308 times | Fri 10 July 2026 | 3.64650 (0.05%) | 3.65340 | 3.63560 - 3.65660 | 1.8462 times | Thu 02 July 2026 | 3.64480 (-0.03%) | 3.64520 | 3.64470 - 3.65630 | 1.3846 times | Fri 26 June 2026 | 3.64590 (-0.03%) | 3.64690 | 3.63520 - 3.64690 | 1.2308 times | Thu 18 June 2026 | 3.64690 (-0.21%) | 3.64610 | 3.64590 - 3.65770 | 0.6154 times | Fri 12 June 2026 | 3.65470 (-0.05%) | 3.65260 | 3.64390 - 3.65530 | 0.7692 times | Fri 05 June 2026 | 3.65660 (0.32%) | 3.64590 | 3.64470 - 3.65660 | 1.2308 times | Fri 29 May 2026 | 3.64490 (-0.34%) | 3.64540 | 3.64330 - 3.64560 | 1.2308 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDQAR are 3.63 and 3.65
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.6456333333333 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.64590 (-0.27%) | 3.65630 | 3.63440 - 3.65660 | 0.8816 times | Tue 30 June 2026 | 3.65580 (0.3%) | 3.64590 | 3.63520 - 3.65770 | 0.7557 times | Fri 29 May 2026 | 3.64490 (-0.36%) | 3.65710 | 3.63800 - 3.65720 | 1.0327 times | Thu 30 April 2026 | 3.65810 (0.37%) | 3.64470 | 3.63460 - 3.65830 | 1.1335 times | Tue 31 March 2026 | 3.64460 (0.28%) | 3.66140 | 3.63400 - 3.66140 | 1.3098 times | Fri 27 February 2026 | 3.63430 (-0.32%) | 3.65950 | 3.63330 - 3.65950 | 0.7557 times | Fri 30 January 2026 | 3.64580 (0.26%) | 3.64530 | 3.63080 - 3.65710 | 1.1083 times | Wed 31 December 2025 | 3.63620 (-0.22%) | 3.65380 | 3.63620 - 3.65680 | 0.8816 times | Fri 28 November 2025 | 3.64420 (-0.12%) | 3.64540 | 3.63420 - 3.65640 | 0.7557 times | Fri 31 October 2025 | 3.64860 (0.07%) | 3.64760 | 3.64290 - 3.65750 | 1.3854 times | Tue 30 September 2025 | 3.64620 (0.03%) | 3.65480 | 3.64350 - 3.65720 | 0.4786 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDQAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDQAR
DMA (daily moving average) of Us Dollar USDQAR
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Us Dollar USDQAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.64 | 3.64 |
| 12 day EMA | 3.65 | 3.65 | 3.65 |
| 20 day EMA | 3.65 | 3.65 | 3.65 |
| 35 day EMA | 3.65 | 3.65 | 3.65 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Us Dollar USDQAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.64 | 3.64 |
| 12 day SMA | 3.64 | 3.64 | 3.64 |
| 20 day SMA | 3.65 | 3.65 | 3.65 |
| 35 day SMA | 3.65 | 3.65 | 3.65 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 3.65 | 3.65 | 3.65 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.65 | 3.65 | 3.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.