AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTWD are 21.87 and 21.97

Daily Target 121.84
Daily Target 221.89
Daily Target 321.946133333333
Daily Target 422
Daily Target 522.05

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 30 March 2026 21.95030 (-0.23%) 21.99830 21.88980 - 21.99830 0.5215 times
Fri 27 March 2026 22.00180 (-0.04%) 22.00960 21.97340 - 22.08850 0.5857 times
Thu 26 March 2026 22.01090 (-0.85%) 22.19780 21.97460 - 22.21450 1.258 times
Wed 25 March 2026 22.19920 (-0.64%) 22.34300 22.17540 - 22.35020 1.6494 times
Tue 24 March 2026 22.34120 (-0.03%) 22.34180 22.19300 - 22.41380 0.0017 times
Mon 23 March 2026 22.34850 (-0.57%) 22.43220 22.21400 - 22.53600 1.2474 times
Fri 20 March 2026 22.47770 (-0.32%) 22.54890 22.43080 - 22.66780 0.8287 times
Thu 19 March 2026 22.55060 (-0.5%) 22.51440 22.36650 - 22.59140 1.5798 times
Tue 17 March 2026 22.66300 (0.34%) 22.58450 22.48360 - 22.67580 1.3939 times
Mon 16 March 2026 22.58590 (0.75%) 22.42600 22.42600 - 22.61100 0.9339 times
Fri 13 March 2026 22.41810 (-0.75%) 22.58870 22.40540 - 22.63730 1.6121 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTWD are 21.87 and 21.97

Weekly Target 121.84
Weekly Target 221.89
Weekly Target 321.946133333333
Weekly Target 422
Weekly Target 522.05

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 30 March 2026 21.95030 (-0.23%) 21.99830 21.88980 - 21.99830 0.1629 times
Fri 27 March 2026 22.00180 (-2.12%) 22.43220 21.97340 - 22.53600 1.4819 times
Fri 20 March 2026 22.47770 (0.27%) 22.42600 22.36650 - 22.67580 1.48 times
Fri 13 March 2026 22.41810 (0.36%) 22.33550 22.19860 - 22.81040 2.0981 times
Fri 06 March 2026 22.33710 (0.04%) 22.31990 22.14920 - 22.50160 1.1739 times
Fri 27 February 2026 22.32740 (-0.09%) 22.34650 22.08240 - 22.35760 1.5313 times
Fri 20 February 2026 22.34700 (0.75%) 22.18340 22.10270 - 22.39210 0.5468 times
Fri 13 February 2026 22.18090 (0%) 22.28390 22.14010 - 22.32880 0 times
Fri 13 February 2026 22.18090 (0.1%) 22.16540 22.14010 - 22.49170 0.2916 times
Fri 06 February 2026 22.15910 (0.69%) 22.02980 21.84430 - 22.25070 1.2336 times
Fri 30 January 2026 22.00680 (1.65%) 21.65540 21.65540 - 22.21740 1.3155 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTWD are 21.46 and 22.38

Monthly Target 121.3
Monthly Target 221.62
Monthly Target 322.216833333333
Monthly Target 422.54
Monthly Target 523.14

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 30 March 2026 21.95030 (-1.69%) 22.31990 21.88980 - 22.81040 1.9871 times
Fri 27 February 2026 22.32740 (1.46%) 22.02980 21.84430 - 22.49170 1.1193 times
Fri 30 January 2026 22.00680 (5.12%) 20.91840 20.91280 - 22.21740 1.7421 times
Wed 31 December 2025 20.93440 (1.81%) 20.56240 20.53480 - 21.17260 1.402 times
Fri 28 November 2025 20.56280 (2.05%) 20.21370 19.84200 - 20.57500 1.0795 times
Fri 31 October 2025 20.14970 (0.03%) 20.14170 19.78700 - 20.26340 1.9989 times
Tue 30 September 2025 20.14330 (0.72%) 20.08810 19.88360 - 20.17910 0.6711 times
Fri 29 August 2025 19.99960 (4.05%) 19.21300 19.16000 - 19.99960 0 times
Thu 31 July 2025 19.22100 (-0.06%) 19.00300 18.83500 - 19.44000 0 times
Mon 30 June 2025 19.23300 (-0.06%) 19.24700 18.82300 - 19.55700 0 times
Fri 30 May 2025 19.24400 (-6.25%) 20.64800 18.65300 - 20.64900 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTWD

DMA (daily moving average) of Australian Dollar AUDTWD

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.34
20 day DMA 22.39
35 day DMA 22.34
50 day DMA 22.18
100 day DMA 21.43
150 day DMA 20.93
200 day DMA 20.51

EMA (exponential moving average) of Australian Dollar AUDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.1622.24
12 day EMA22.2522.3122.37
20 day EMA22.2822.3222.35
35 day EMA22.2222.2422.25
50 day EMA22.0822.0922.09

SMA (simple moving average) of Australian Dollar AUDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.1822.28
12 day SMA22.3422.4122.46
20 day SMA22.3922.4122.42
35 day SMA22.3422.3422.34
50 day SMA22.1822.1622.14
100 day SMA21.4321.4121.4
150 day SMA20.9320.9120.9
200 day SMA20.5120.520.48
Back to top | Use Dark Theme