AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTWD are 22.29 and 22.37

Daily Target 122.23
Daily Target 222.27
Daily Target 322.3154
Daily Target 422.35
Daily Target 522.4

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 22.30450 (0.13%) 22.28550 22.27980 - 22.36190 1.5968 times
Fri 25 September 2026 22.27540 (-0.09%) 22.29200 22.24530 - 22.36080 1.6531 times
Thu 24 September 2026 22.29560 (-0.33%) 22.37100 22.29330 - 22.41730 0.2188 times
Wed 23 September 2026 22.37000 (-0.75%) 22.53910 22.35260 - 22.55680 0.9401 times
Tue 22 September 2026 22.53990 (-0.29%) 22.60660 22.48310 - 22.62190 1.8496 times
Mon 21 September 2026 22.60520 (-0.16%) 22.66380 22.57440 - 22.70480 0.8358 times
Fri 18 September 2026 22.64240 (-0.13%) 22.67170 22.59690 - 22.69520 0 times
Thu 17 September 2026 22.67170 (0.41%) 22.59200 22.58900 - 22.72840 1.5028 times
Wed 16 September 2026 22.58010 (-0.34%) 22.65300 22.56190 - 22.72120 0.7174 times
Tue 15 September 2026 22.65820 (0.04%) 22.65100 22.61540 - 22.75670 0.6856 times
Mon 14 September 2026 22.64940 (-0.19%) 22.68620 22.61870 - 22.72450 1.4978 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTWD are 22.29 and 22.37

Weekly Target 122.23
Weekly Target 222.27
Weekly Target 322.3154
Weekly Target 422.35
Weekly Target 522.4

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 22.30450 (0.13%) 22.28550 22.27980 - 22.36190 0.3761 times
Fri 25 September 2026 22.27540 (-1.62%) 22.66380 22.24530 - 22.70480 1.2948 times
Fri 18 September 2026 22.64240 (-0.22%) 22.68620 22.56190 - 22.75670 1.0372 times
Fri 11 September 2026 22.69170 (-0.44%) 22.75230 22.62780 - 22.79230 0.5125 times
Fri 04 September 2026 22.79290 (0.55%) 22.66160 22.61630 - 22.88070 1.1579 times
Fri 28 August 2026 22.66710 (-0.71%) 22.82640 22.65970 - 22.90190 1.2779 times
Fri 21 August 2026 22.82950 (0.64%) 22.67650 22.51900 - 22.85710 1.4533 times
Fri 14 August 2026 22.68360 (-0.48%) 22.78950 22.55260 - 22.84330 0.9372 times
Fri 07 August 2026 22.79390 (0.39%) 22.71810 22.61760 - 22.85430 1.087 times
Fri 31 July 2026 22.70590 (0.57%) 22.58030 22.42820 - 22.81730 0.866 times
Fri 24 July 2026 22.57700 (0%) 22.51390 22.51280 - 22.64440 0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTWD are 21.96 and 22.59

Monthly Target 121.84
Monthly Target 222.07
Monthly Target 322.476833333333
Monthly Target 422.71
Monthly Target 523.11

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 28 September 2026 22.30450 (-1.82%) 22.73130 22.24530 - 22.88070 1.1871 times
Mon 31 August 2026 22.71700 (0.05%) 22.71810 22.51900 - 22.90190 1.2942 times
Fri 31 July 2026 22.70590 (3.14%) 22.01340 21.89960 - 22.81730 1.2437 times
Tue 30 June 2026 22.01550 (-2.52%) 22.56940 21.85130 - 22.62430 1.474 times
Fri 29 May 2026 22.58350 (-0.69%) 22.73960 22.33330 - 22.91960 1.0411 times
Thu 30 April 2026 22.74040 (3.12%) 22.06140 21.93580 - 22.75830 0.8972 times
Tue 31 March 2026 22.05230 (-1.23%) 22.31990 21.88980 - 22.81040 0.9142 times
Fri 27 February 2026 22.32740 (1.46%) 22.02980 21.84430 - 22.49170 0.5115 times
Fri 30 January 2026 22.00680 (5.12%) 20.91840 20.91280 - 22.21740 0.7962 times
Wed 31 December 2025 20.93440 (1.81%) 20.56240 20.53480 - 21.17260 0.6408 times
Fri 28 November 2025 20.56280 (2.05%) 20.21370 19.84200 - 20.57500 0.4934 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTWD

DMA (daily moving average) of Australian Dollar AUDTWD

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.52
20 day DMA 22.61
35 day DMA 22.66
50 day DMA 22.66
100 day DMA 22.52
150 day DMA 22.49
200 day DMA 22.25

EMA (exponential moving average) of Australian Dollar AUDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.3922.45
12 day EMA22.4922.5222.56
20 day EMA22.5522.5822.61
35 day EMA22.622.6222.64
50 day EMA22.6322.6422.65

SMA (simple moving average) of Australian Dollar AUDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.4222.49
12 day SMA22.5222.5522.59
20 day SMA22.6122.6322.65
35 day SMA22.6622.6822.69
50 day SMA22.6622.6722.67
100 day SMA22.5222.5322.53
150 day SMA22.4922.4922.49
200 day SMA22.2522.2522.24
Back to top | Use Dark Theme