AustralianDollar AUDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTWD are 22.53 and 22.76

Daily Target 122.47
Daily Target 222.59
Daily Target 322.702833333333
Daily Target 422.82
Daily Target 522.93

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 31 July 2026 22.70590 (-0.27%) 22.76760 22.58530 - 22.81730 1.1354 times
Thu 30 July 2026 22.76650 (1.07%) 22.52320 22.50700 - 22.81360 1.2045 times
Wed 29 July 2026 22.52450 (-0.28%) 22.58350 22.42820 - 22.60570 0.7456 times
Tue 28 July 2026 22.58810 (0.05%) 22.57600 22.55690 - 22.68450 2.1792 times
Mon 27 July 2026 22.57720 (0%) 22.58030 22.56510 - 22.68620 1.1492 times
Fri 24 July 2026 22.57700 (0%) 22.51390 22.51280 - 22.64440 0 times
Fri 24 July 2026 22.57700 (0.3%) 22.51390 22.51280 - 22.64440 0 times
Thu 23 July 2026 22.50900 (-0.6%) 22.64370 22.50750 - 22.69470 0.6705 times
Wed 22 July 2026 22.64480 (0.02%) 22.63990 22.60820 - 22.73860 0.6826 times
Tue 21 July 2026 22.63940 (0.18%) 22.60010 22.58400 - 22.71410 2.2329 times
Mon 20 July 2026 22.59960 (-0.1%) 22.55480 22.55480 - 22.68380 0.6543 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTWD are 22.57 and 22.96

Weekly Target 122.26
Weekly Target 222.48
Weekly Target 322.650466666667
Weekly Target 422.87
Weekly Target 523.04

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 31 July 2026 22.70590 (0.57%) 22.58030 22.42820 - 22.81730 0.8657 times
Fri 24 July 2026 22.57700 (0%) 22.51390 22.51280 - 22.64440 0 times
Fri 24 July 2026 22.57700 (-0.2%) 22.55480 22.50750 - 22.73860 0.5723 times
Fri 17 July 2026 22.62280 (1.33%) 22.31450 22.19900 - 22.68380 1.2889 times
Fri 10 July 2026 22.32500 (1%) 22.15850 22.13700 - 22.36840 1.3372 times
Thu 02 July 2026 22.10300 (0.6%) 21.96940 21.88210 - 22.14540 1.0649 times
Fri 26 June 2026 21.97040 (-1.04%) 22.21170 21.85130 - 22.22130 1.1906 times
Thu 18 June 2026 22.20060 (-0.38%) 22.29390 22.13150 - 22.38670 1.1628 times
Fri 12 June 2026 22.28540 (0.11%) 22.25700 22.08770 - 22.32340 1.0918 times
Fri 05 June 2026 22.26130 (-1.43%) 22.56940 22.20990 - 22.62430 1.4257 times
Fri 29 May 2026 22.58350 (0.74%) 22.55540 22.33330 - 22.60890 0.5782 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTWD are 22.3 and 23.22

Monthly Target 121.56
Monthly Target 222.13
Monthly Target 322.474266666667
Monthly Target 423.05
Monthly Target 523.39

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 31 July 2026 22.70590 (3.14%) 22.01340 21.89960 - 22.81730 1.3934 times
Tue 30 June 2026 22.01550 (-2.52%) 22.56940 21.85130 - 22.62430 1.6515 times
Fri 29 May 2026 22.58350 (-0.69%) 22.73960 22.33330 - 22.91960 1.1664 times
Thu 30 April 2026 22.74040 (3.12%) 22.06140 21.93580 - 22.75830 1.0052 times
Tue 31 March 2026 22.05230 (-1.23%) 22.31990 21.88980 - 22.81040 1.0242 times
Fri 27 February 2026 22.32740 (1.46%) 22.02980 21.84430 - 22.49170 0.5731 times
Fri 30 January 2026 22.00680 (5.12%) 20.91840 20.91280 - 22.21740 0.892 times
Wed 31 December 2025 20.93440 (1.81%) 20.56240 20.53480 - 21.17260 0.7179 times
Fri 28 November 2025 20.56280 (2.05%) 20.21370 19.84200 - 20.57500 0.5527 times
Fri 31 October 2025 20.14970 (0.03%) 20.14170 19.78700 - 20.26340 1.0235 times
Tue 30 September 2025 20.14330 (0.72%) 20.08810 19.88360 - 20.17910 0.3436 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTWD

DMA (daily moving average) of Australian Dollar AUDTWD

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.61
20 day DMA 22.52
35 day DMA 22.35
50 day DMA 22.37
100 day DMA 22.44
150 day DMA 22.23
200 day DMA 21.77

EMA (exponential moving average) of Australian Dollar AUDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.6322.56
12 day EMA22.5822.5622.52
20 day EMA22.5222.522.47
35 day EMA22.4822.4722.45
50 day EMA22.4222.4122.4

SMA (simple moving average) of Australian Dollar AUDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.6122.57
12 day SMA22.6122.622.59
20 day SMA22.5222.522.46
35 day SMA22.3522.3322.31
50 day SMA22.3722.3622.36
100 day SMA22.4422.4422.43
150 day SMA22.2322.2222.21
200 day SMA21.7721.7621.74
Back to top | Use Dark Theme