Login or Join
HomepagePoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMXN are 23.65 and 24.04
| Daily Target 1 | 23.33 |
| Daily Target 2 | 23.58 |
| Daily Target 3 | 23.7184 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 24.11 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.82710 (1.72%) | 23.47620 | 23.46820 - 23.85990 | 2.0221 times | Fri 25 September 2026 | 23.42430 (-0.05%) | 23.44190 | 23.36880 - 23.55310 | 1.807 times | Thu 24 September 2026 | 23.43550 (0.89%) | 23.22560 | 23.17310 - 23.48170 | 0.357 times | Wed 23 September 2026 | 23.22870 (0.61%) | 23.08440 | 23.06840 - 23.28570 | 1.2199 times | Tue 22 September 2026 | 23.08890 (0.31%) | 23.01910 | 23.01680 - 23.09920 | 1.7414 times | Mon 21 September 2026 | 23.01780 (-0.27%) | 23.06980 | 23.00350 - 23.07360 | 0.8972 times | Fri 18 September 2026 | 23.08020 (0.65%) | 22.92850 | 22.90670 - 23.09020 | 0 times | Thu 17 September 2026 | 22.93100 (-0.64%) | 23.07360 | 22.91860 - 23.10160 | 0.1064 times | Wed 16 September 2026 | 23.07840 (-0.11%) | 23.10120 | 23.03020 - 23.11630 | 0.8542 times | Tue 15 September 2026 | 23.10390 (-0.12%) | 23.13420 | 23.07340 - 23.16100 | 0.9948 times | Mon 14 September 2026 | 23.13190 (0.75%) | 22.98220 | 22.93850 - 23.15300 | 1.7013 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMXN are 23.65 and 24.04
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 23.7184 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.82710 (1.72%) | 23.47620 | 23.46820 - 23.85990 | 0.4608 times | Fri 25 September 2026 | 23.42430 (1.49%) | 23.06980 | 23.00350 - 23.55310 | 1.3723 times | Fri 18 September 2026 | 23.08020 (0.52%) | 22.98220 | 22.90670 - 23.16100 | 0.8332 times | Fri 11 September 2026 | 22.96060 (0.59%) | 22.95810 | 22.86320 - 23.00400 | 0.6616 times | Fri 04 September 2026 | 22.82540 (-1.01%) | 23.06490 | 22.79360 - 23.10810 | 1.2655 times | Fri 28 August 2026 | 23.05720 (-0.13%) | 23.09940 | 23.01430 - 23.14180 | 1.203 times | Fri 21 August 2026 | 23.08800 (0.21%) | 23.06030 | 23.03500 - 23.17220 | 0.9079 times | Fri 14 August 2026 | 23.03930 (-0.35%) | 23.12440 | 22.95640 - 23.20050 | 1.0113 times | Fri 07 August 2026 | 23.12030 (-1.11%) | 23.34660 | 23.05520 - 23.38720 | 1.2605 times | Fri 31 July 2026 | 23.38040 (0.37%) | 23.28620 | 23.16070 - 23.39440 | 1.024 times | Fri 24 July 2026 | 23.29430 (0%) | 23.31800 | 23.26160 - 23.33690 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMXN are 23.31 and 24.38
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 23.493533333333 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.82710 (3.44%) | 23.03240 | 22.79360 - 23.85990 | 1.0453 times | Mon 31 August 2026 | 23.03430 (-1.48%) | 23.34660 | 22.95640 - 23.38720 | 1.0041 times | Fri 31 July 2026 | 23.38040 (0.85%) | 23.18300 | 23.16070 - 23.61320 | 1.0857 times | Tue 30 June 2026 | 23.18290 (-0.71%) | 23.34670 | 22.88910 - 23.40350 | 1.2066 times | Fri 29 May 2026 | 23.34910 (-1.7%) | 23.75280 | 23.05810 - 23.80030 | 1.0225 times | Thu 30 April 2026 | 23.75190 (0.22%) | 23.69080 | 23.23890 - 23.81480 | 1.105 times | Tue 31 March 2026 | 23.69940 (2.06%) | 23.22590 | 23.08120 - 24.08170 | 1.3355 times | Fri 27 February 2026 | 23.22030 (-2.83%) | 23.89630 | 23.08230 - 24.00740 | 0.6615 times | Fri 30 January 2026 | 23.89620 (-1.4%) | 24.23490 | 23.40130 - 24.32410 | 0.8894 times | Wed 31 December 2025 | 24.23620 (0.1%) | 24.21240 | 23.93720 - 24.43470 | 0.6443 times | Fri 28 November 2025 | 24.21240 (-0.9%) | 24.29150 | 23.92530 - 24.45740 | 0.599 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMXN
DMA (daily moving average) of Pound Sterling GBPMXN
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.13 |
| 100 day DMA | 23.2 |
| 150 day DMA | 23.33 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Pound Sterling GBPMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.29 | 23.22 |
| 12 day EMA | 23.27 | 23.17 | 23.12 |
| 20 day EMA | 23.2 | 23.13 | 23.1 |
| 35 day EMA | 23.17 | 23.13 | 23.11 |
| 50 day EMA | 23.19 | 23.16 | 23.15 |
SMA (simple moving average) of Pound Sterling GBPMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.24 | 23.17 |
| 12 day SMA | 23.19 | 23.12 | 23.07 |
| 20 day SMA | 23.08 | 23.04 | 23.03 |
| 35 day SMA | 23.08 | 23.06 | 23.05 |
| 50 day SMA | 23.13 | 23.12 | 23.13 |
| 100 day SMA | 23.2 | 23.2 | 23.2 |
| 150 day SMA | 23.33 | 23.32 | 23.32 |
| 200 day SMA | 23.45 | 23.45 | 23.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.