PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMXN are 23.29 and 23.45

Daily Target 123.16
Daily Target 223.26
Daily Target 323.324933333333
Daily Target 423.42
Daily Target 523.49

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 23.35050 (0.14%) 23.31900 23.22990 - 23.39440 1.6411 times
Wed 29 July 2026 23.31810 (0.64%) 23.17060 23.16560 - 23.34190 1.3431 times
Tue 28 July 2026 23.16940 (-0.13%) 23.19910 23.16070 - 23.25270 2.1499 times
Mon 27 July 2026 23.20020 (-0.4%) 23.28620 23.17150 - 23.29450 0.5191 times
Fri 24 July 2026 23.29430 (0%) 23.31800 23.26160 - 23.33690 0 times
Fri 24 July 2026 23.29430 (-0.09%) 23.31800 23.26160 - 23.33690 0 times
Thu 23 July 2026 23.31590 (0.16%) 23.27760 23.25700 - 23.37250 0.8631 times
Wed 22 July 2026 23.27980 (-0.03%) 23.28710 23.25450 - 23.32130 0.8478 times
Tue 21 July 2026 23.28750 (-0.44%) 23.39330 23.24800 - 23.40430 1.8611 times
Mon 20 July 2026 23.39100 (-0.88%) 23.58850 23.36400 - 23.61320 0.7749 times
Fri 17 July 2026 23.59870 (0.51%) 23.47830 23.46760 - 23.61250 1.9636 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMXN are 23.26 and 23.49

Weekly Target 123.07
Weekly Target 223.21
Weekly Target 323.301866666667
Weekly Target 423.44
Weekly Target 523.54

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 23.35050 (0.24%) 23.28620 23.16070 - 23.39440 0.819 times
Fri 24 July 2026 23.29430 (0%) 23.31800 23.26160 - 23.33690 0 times
Fri 24 July 2026 23.29430 (-1.29%) 23.58850 23.24800 - 23.61320 0.6298 times
Fri 17 July 2026 23.59870 (0.79%) 23.43310 23.30340 - 23.61250 1.2796 times
Fri 10 July 2026 23.41390 (0.43%) 23.34040 23.26470 - 23.57950 1.3168 times
Thu 02 July 2026 23.31380 (0.9%) 23.10470 23.07030 - 23.42810 1.1113 times
Fri 26 June 2026 23.10570 (0.82%) 22.91620 22.88910 - 23.24200 1.1936 times
Thu 18 June 2026 22.91690 (-0.77%) 23.09220 22.90530 - 23.15230 1.1031 times
Fri 12 June 2026 23.09580 (-0.92%) 23.29410 23.02990 - 23.40140 1.1511 times
Fri 05 June 2026 23.31140 (-0.16%) 23.34670 23.18860 - 23.40350 1.3957 times
Fri 29 May 2026 23.34910 (0.32%) 23.33910 23.23430 - 23.39790 0.5491 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMXN are 23.26 and 23.71

Monthly Target 122.92
Monthly Target 223.14
Monthly Target 323.3748
Monthly Target 423.59
Monthly Target 523.83

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 23.35050 (0.72%) 23.18300 23.16070 - 23.61320 1.1006 times
Tue 30 June 2026 23.18290 (-0.71%) 23.34670 22.88910 - 23.40350 1.2824 times
Fri 29 May 2026 23.34910 (-1.7%) 23.75280 23.05810 - 23.80030 1.0867 times
Thu 30 April 2026 23.75190 (0.22%) 23.69080 23.23890 - 23.81480 1.1744 times
Tue 31 March 2026 23.69940 (2.06%) 23.22590 23.08120 - 24.08170 1.4194 times
Fri 27 February 2026 23.22030 (-2.83%) 23.89630 23.08230 - 24.00740 0.7031 times
Fri 30 January 2026 23.89620 (-1.4%) 24.23490 23.40130 - 24.32410 0.9452 times
Wed 31 December 2025 24.23620 (0.1%) 24.21240 23.93720 - 24.43470 0.6848 times
Fri 28 November 2025 24.21240 (-0.9%) 24.29150 23.92530 - 24.45740 0.6366 times
Fri 31 October 2025 24.43300 (-0.79%) 24.62370 24.29800 - 24.94080 0.9668 times
Tue 30 September 2025 24.62680 (-2.26%) 25.26480 24.57850 - 25.27390 0.3411 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPMXN

DMA (daily moving average) of Pound Sterling GBPMXN

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.33
20 day DMA 23.37
35 day DMA 23.27
50 day DMA 23.27
100 day DMA 23.41
150 day DMA 23.5
200 day DMA 23.7

EMA (exponential moving average) of Pound Sterling GBPMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.2723.24
12 day EMA23.3223.3123.31
20 day EMA23.3123.3123.31
35 day EMA23.323.323.3
50 day EMA23.2723.2723.27

SMA (simple moving average) of Pound Sterling GBPMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.2623.25
12 day SMA23.3323.3523.35
20 day SMA23.3723.3723.37
35 day SMA23.2723.2623.27
50 day SMA23.2723.2723.27
100 day SMA23.4123.4223.42
150 day SMA23.523.5123.52
200 day SMA23.723.7123.72
Back to top | Use Dark Theme