PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMXN are 23.18 and 23.31

Daily Target 123.15
Daily Target 223.21
Daily Target 323.276766666667
Daily Target 423.34
Daily Target 523.4

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 23.26750 (-0.21%) 23.31650 23.21840 - 23.34440 0.9918 times
Tue 19 May 2026 23.31640 (0.49%) 23.20360 23.15700 - 23.33290 1.5259 times
Mon 18 May 2026 23.20270 (0.41%) 23.10020 23.09030 - 23.24510 1.7026 times
Fri 15 May 2026 23.10800 (0.14%) 23.07620 23.07040 - 23.21540 1.5682 times
Thu 14 May 2026 23.07650 (-0.64%) 23.22310 23.05810 - 23.27720 1.3405 times
Wed 13 May 2026 23.22460 (-0.42%) 23.32320 23.20630 - 23.32660 0.8013 times
Tue 12 May 2026 23.32240 (-0.29%) 23.39060 23.28810 - 23.40810 1.2741 times
Mon 11 May 2026 23.39140 (-0.33%) 23.43610 23.38410 - 23.44370 0.1222 times
Thu 07 May 2026 23.46810 (0.04%) 23.45210 23.41660 - 23.47020 0.5801 times
Wed 06 May 2026 23.45820 (0%) 23.52710 23.42360 - 23.53960 0.0934 times
Wed 06 May 2026 23.45820 (-0.31%) 23.52710 23.42360 - 23.53960 0.0934 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMXN are 23.18 and 23.43

Weekly Target 122.98
Weekly Target 223.12
Weekly Target 323.234066666667
Weekly Target 423.38
Weekly Target 523.49

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 23.26750 (0.69%) 23.10020 23.09030 - 23.34440 1.0715 times
Fri 15 May 2026 23.10800 (-1.53%) 23.43610 23.05810 - 23.44370 1.2964 times
Thu 07 May 2026 23.46810 (0.04%) 23.52710 23.41660 - 23.53960 0.171 times
Wed 06 May 2026 23.45820 (-1.02%) 23.69860 23.42360 - 23.73340 0.7348 times
Fri 01 May 2026 23.70050 (0.72%) 23.53590 23.47560 - 23.81480 1.0472 times
Fri 24 April 2026 23.53060 (0.53%) 23.42480 23.36510 - 23.55310 1.7497 times
Fri 17 April 2026 23.40650 (0.49%) 23.35060 23.28020 - 23.46540 1.0536 times
Fri 10 April 2026 23.29210 (-1.38%) 23.58340 23.23890 - 23.63190 0.7089 times
Thu 02 April 2026 23.61860 (-1.69%) 24.02660 23.59370 - 24.04290 0.7683 times
Fri 27 March 2026 24.02530 (0.65%) 23.91790 23.70440 - 24.08170 1.3987 times
Fri 20 March 2026 23.86940 (0.55%) 23.69950 23.51650 - 24.00150 1.3554 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMXN are 22.79 and 23.53

Monthly Target 122.63
Monthly Target 222.95
Monthly Target 323.3753
Monthly Target 423.69
Monthly Target 524.12

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 20 May 2026 23.26750 (-2.04%) 23.75280 23.05810 - 23.80030 1.133 times
Thu 30 April 2026 23.75190 (0.22%) 23.69080 23.23890 - 23.81480 1.5155 times
Tue 31 March 2026 23.69940 (2.06%) 23.22590 23.08120 - 24.08170 1.8316 times
Fri 27 February 2026 23.22030 (-2.83%) 23.89630 23.08230 - 24.00740 0.9073 times
Fri 30 January 2026 23.89620 (-1.4%) 24.23490 23.40130 - 24.32410 1.2197 times
Wed 31 December 2025 24.23620 (0.1%) 24.21240 23.93720 - 24.43470 0.8837 times
Fri 28 November 2025 24.21240 (-0.9%) 24.29150 23.92530 - 24.45740 0.8215 times
Fri 31 October 2025 24.43300 (-0.79%) 24.62370 24.29800 - 24.94080 1.2476 times
Tue 30 September 2025 24.62680 (-2.26%) 25.26480 24.57850 - 25.27390 0.4401 times
Fri 29 August 2025 25.19740 (1.1%) 24.98600 24.77200 - 25.54300 0 times
Thu 31 July 2025 24.92300 (-3.22%) 25.80400 24.83500 - 25.89800 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPMXN

DMA (daily moving average) of Pound Sterling GBPMXN

DMA period DMA value
5 day DMA 23.19
12 day DMA 23.32
20 day DMA 23.43
35 day DMA 23.43
50 day DMA 23.54
100 day DMA 23.61
150 day DMA 23.84
200 day DMA 24.13

EMA (exponential moving average) of Pound Sterling GBPMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.2523.21
12 day EMA23.3123.3223.32
20 day EMA23.3723.3823.39
35 day EMA23.4623.4723.48
50 day EMA23.5223.5323.54

SMA (simple moving average) of Pound Sterling GBPMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.1923.19
12 day SMA23.3223.3623.39
20 day SMA23.4323.4423.44
35 day SMA23.4323.4523.46
50 day SMA23.5423.5523.56
100 day SMA23.6123.6223.63
150 day SMA23.8423.8523.86
200 day SMA24.1324.1424.15
Back to top | Use Dark Theme