Login or Join
HomepagePoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMXN are 23.69 and 23.83
| Daily Target 1 | 23.6 |
| Daily Target 2 | 23.66 |
| Daily Target 3 | 23.7343 |
| Daily Target 4 | 23.79 |
| Daily Target 5 | 23.87 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.71440 (0.06%) | 23.69080 | 23.67520 - 23.81330 | 0.9367 times | Tue 31 March 2026 | 23.69940 (-0.83%) | 23.89800 | 23.69560 - 23.92180 | 0.2841 times | Mon 30 March 2026 | 23.89720 (-0.53%) | 24.02660 | 23.85990 - 24.04290 | 0.7663 times | Fri 27 March 2026 | 24.02530 (0.55%) | 23.89370 | 23.86630 - 24.08170 | 0.8324 times | Thu 26 March 2026 | 23.89400 (0.55%) | 23.76070 | 23.70440 - 23.94460 | 1.4805 times | Wed 25 March 2026 | 23.76260 (-0.12%) | 23.79180 | 23.70810 - 23.84060 | 1.5436 times | Tue 24 March 2026 | 23.79070 (-0.43%) | 23.89630 | 23.75180 - 23.97710 | 0.0663 times | Mon 23 March 2026 | 23.89350 (0.1%) | 23.91790 | 23.74660 - 23.99000 | 1.3037 times | Fri 20 March 2026 | 23.86940 (0.21%) | 23.82030 | 23.77730 - 24.00150 | 0.9315 times | Thu 19 March 2026 | 23.81890 (1%) | 23.68730 | 23.62180 - 23.92410 | 1.8549 times | Tue 17 March 2026 | 23.58410 (0.09%) | 23.56160 | 23.51650 - 23.67050 | 1.3254 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMXN are 23.51 and 23.88
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 23.810833333333 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.71440 (-1.29%) | 24.02660 | 23.67520 - 24.04290 | 0.6005 times | Fri 27 March 2026 | 24.02530 (0.65%) | 23.91790 | 23.70440 - 24.08170 | 1.5795 times | Fri 20 March 2026 | 23.86940 (0.55%) | 23.69950 | 23.51650 - 24.00150 | 1.5307 times | Fri 13 March 2026 | 23.73870 (-0.61%) | 23.93970 | 23.50660 - 23.95980 | 1.904 times | Fri 06 March 2026 | 23.88320 (2.85%) | 23.22590 | 23.08120 - 23.88780 | 1.1664 times | Fri 27 February 2026 | 23.22030 (0.55%) | 23.14290 | 23.12180 - 23.35180 | 1.1541 times | Fri 20 February 2026 | 23.09410 (-1.47%) | 23.39630 | 23.08230 - 23.41610 | 0.5184 times | Fri 13 February 2026 | 23.43870 (0%) | 23.45370 | 23.38240 - 23.49570 | 0 times | Fri 13 February 2026 | 23.43870 (-0.26%) | 23.48220 | 23.38240 - 23.59400 | 0.2971 times | Fri 06 February 2026 | 23.49910 (-1.66%) | 23.89630 | 23.48610 - 24.00740 | 1.2493 times | Fri 30 January 2026 | 23.89620 (0.86%) | 23.74400 | 23.62690 - 23.93060 | 1.2338 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMXN are 23.69 and 23.83
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 23.7343 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.71440 (0.06%) | 23.69080 | 23.67520 - 23.81330 | 0.1074 times | Tue 31 March 2026 | 23.69940 (2.06%) | 23.22590 | 23.08120 - 24.08170 | 2.4647 times | Fri 27 February 2026 | 23.22030 (-2.83%) | 23.89630 | 23.08230 - 24.00740 | 1.2209 times | Fri 30 January 2026 | 23.89620 (-1.4%) | 24.23490 | 23.40130 - 24.32410 | 1.6413 times | Wed 31 December 2025 | 24.23620 (0.1%) | 24.21240 | 23.93720 - 24.43470 | 1.1891 times | Fri 28 November 2025 | 24.21240 (-0.9%) | 24.29150 | 23.92530 - 24.45740 | 1.1054 times | Fri 31 October 2025 | 24.43300 (-0.79%) | 24.62370 | 24.29800 - 24.94080 | 1.6789 times | Tue 30 September 2025 | 24.62680 (-2.26%) | 25.26480 | 24.57850 - 25.27390 | 0.5922 times | Fri 29 August 2025 | 25.19740 (1.1%) | 24.98600 | 24.77200 - 25.54300 | 0 times | Thu 31 July 2025 | 24.92300 (-3.22%) | 25.80400 | 24.83500 - 25.89800 | 0 times | Mon 30 June 2025 | 25.75100 (-1.53%) | 26.17500 | 25.48700 - 26.24500 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMXN
DMA (daily moving average) of Pound Sterling GBPMXN
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.79 |
| 20 day DMA | 23.76 |
| 35 day DMA | 23.57 |
| 50 day DMA | 23.59 |
| 100 day DMA | 23.87 |
| 150 day DMA | 24.19 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Pound Sterling GBPMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.83 | 23.89 |
| 12 day EMA | 23.78 | 23.79 | 23.81 |
| 20 day EMA | 23.74 | 23.74 | 23.74 |
| 35 day EMA | 23.69 | 23.69 | 23.69 |
| 50 day EMA | 23.62 | 23.62 | 23.62 |
SMA (simple moving average) of Pound Sterling GBPMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.86 | 23.87 |
| 12 day SMA | 23.79 | 23.79 | 23.8 |
| 20 day SMA | 23.76 | 23.76 | 23.73 |
| 35 day SMA | 23.57 | 23.56 | 23.55 |
| 50 day SMA | 23.59 | 23.59 | 23.59 |
| 100 day SMA | 23.87 | 23.87 | 23.88 |
| 150 day SMA | 24.19 | 24.2 | 24.21 |
| 200 day SMA | 24.5 | 24.52 | 24.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.