Login or Join
HomepageTurkishLira TRYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkish Lira TRYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TurkishLira
Strong Daily Stock price targets for TurkishLira TRYJPY are 3.19 and 3.21
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.2073 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.23 |
Daily price and volume Turkish Lira
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.20850 (-0.19%) | 3.21200 | 3.19300 - 3.22040 | 1.7669 times | Fri 25 September 2026 | 3.21450 (-0.7%) | 3.23800 | 3.20300 - 3.24030 | 1.5676 times | Thu 24 September 2026 | 3.23730 (0.16%) | 3.23200 | 3.22280 - 3.24990 | 0.1326 times | Wed 23 September 2026 | 3.23220 (0.33%) | 3.22210 | 3.22160 - 3.24290 | 1.0755 times | Tue 22 September 2026 | 3.22150 (-0%) | 3.22150 | 3.21030 - 3.23020 | 1.6073 times | Mon 21 September 2026 | 3.22160 (0.13%) | 3.21650 | 3.20720 - 3.22650 | 0.9356 times | Fri 18 September 2026 | 3.21730 (0.57%) | 3.19810 | 3.19640 - 3.23790 | 0 times | Thu 17 September 2026 | 3.19900 (-0.03%) | 3.19950 | 3.18420 - 3.20500 | 1.4181 times | Wed 16 September 2026 | 3.20000 (0.33%) | 3.18940 | 3.18090 - 3.21410 | 0.6363 times | Tue 15 September 2026 | 3.18940 (0.51%) | 3.17350 | 3.17240 - 3.19240 | 0.8603 times | Mon 14 September 2026 | 3.17320 (0.28%) | 3.15320 | 3.15260 - 3.18600 | 1.6302 times |
Weekly price and charts TurkishLira
Strong weekly Stock price targets for TurkishLira TRYJPY are 3.19 and 3.21
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.2073 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Turkish Lira
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.20850 (-0.19%) | 3.21200 | 3.19300 - 3.22040 | 0.4318 times | Fri 25 September 2026 | 3.21450 (-0.09%) | 3.21650 | 3.20300 - 3.24990 | 1.2997 times | Fri 18 September 2026 | 3.21730 (1.67%) | 3.15320 | 3.15260 - 3.23790 | 1.1106 times | Fri 11 September 2026 | 3.16430 (-1.92%) | 3.17230 | 3.15060 - 3.18500 | 0.6422 times | Fri 04 September 2026 | 3.22610 (-2.8%) | 3.31560 | 3.20410 - 3.31930 | 1.2624 times | Fri 28 August 2026 | 3.31900 (0.29%) | 3.30250 | 3.29860 - 3.31950 | 1.2421 times | Fri 21 August 2026 | 3.30950 (-0.53%) | 3.32390 | 3.28720 - 3.33230 | 0.987 times | Fri 14 August 2026 | 3.32700 (0.56%) | 3.30830 | 3.30540 - 3.33950 | 0.985 times | Fri 07 August 2026 | 3.30840 (-0.14%) | 3.31210 | 3.26280 - 3.32650 | 1.2858 times | Fri 31 July 2026 | 3.31320 (-4.28%) | 3.45240 | 3.31170 - 3.46110 | 0.7534 times | Fri 24 July 2026 | 3.46120 (0%) | 3.45910 | 3.45380 - 3.46120 | 0 times |
Monthly price and charts TurkishLira
Strong monthly Stock price targets for TurkishLira TRYJPY are 3.1 and 3.26
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.2261333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Turkish Lira
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.20850 (-2.97%) | 3.30650 | 3.15060 - 3.31930 | 1.9959 times | Mon 31 August 2026 | 3.30670 (-0.2%) | 3.31210 | 3.26280 - 3.33950 | 1.9007 times | Fri 31 July 2026 | 3.31320 (-4.88%) | 3.48310 | 3.31170 - 3.48710 | 1.6905 times | Tue 30 June 2026 | 3.48320 (0.29%) | 3.46880 | 3.44570 - 3.48540 | 1.8774 times | Fri 29 May 2026 | 3.47330 (-0.05%) | 3.47500 | 3.42600 - 3.49220 | 1.7841 times | Thu 30 April 2026 | 3.47510 (-2.62%) | 3.56750 | 3.44050 - 3.59060 | 0.2279 times | Tue 31 March 2026 | 3.56850 (0.42%) | 3.56210 | 3.55240 - 3.61550 | 0.1767 times | Fri 27 February 2026 | 3.55360 (-0.11%) | 3.56910 | 3.48950 - 3.62570 | 0.093 times | Fri 30 January 2026 | 3.55750 (-2.57%) | 3.64440 | 3.50540 - 3.69470 | 0.145 times | Wed 31 December 2025 | 3.65140 (-0.64%) | 3.66770 | 3.61550 - 3.75660 | 0.1087 times | Fri 28 November 2025 | 3.67480 (0.37%) | 3.66470 | 3.62390 - 3.72660 | 0.0921 times |
Indicator Analysis of TurkishLira
Please login to view indicator analysis. or View indicator analysis of TurkishLira TRYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkish Lira TRYJPY
DMA (daily moving average) of Turkish Lira TRYJPY
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Turkish Lira TRYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.22 | 3.23 |
| 12 day EMA | 3.22 | 3.22 | 3.22 |
| 20 day EMA | 3.25 | 3.25 | 3.25 |
| 35 day EMA | 3.28 | 3.28 | 3.28 |
| 50 day EMA | 3.32 | 3.32 | 3.32 |
SMA (simple moving average) of Turkish Lira TRYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.23 | 3.23 |
| 12 day SMA | 3.21 | 3.2 | 3.2 |
| 20 day SMA | 3.22 | 3.22 | 3.23 |
| 35 day SMA | 3.26 | 3.26 | 3.26 |
| 50 day SMA | 3.3 | 3.3 | 3.31 |
| 100 day SMA | 3.38 | 3.38 | 3.39 |
| 150 day SMA | 3.44 | 3.44 | 3.45 |
| 200 day SMA | 3.48 | 3.49 | 3.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.