Login or Join
HomepageTurkishLira TRYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkish Lira TRYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TurkishLira
Strong Daily Stock price targets for TurkishLira TRYJPY are 3.55 and 3.57
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.5666333333333 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.58 |
Daily price and volume Turkish Lira
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.56650 (-0.06%) | 3.56750 | 3.55850 - 3.57490 | 0.8049 times | Tue 31 March 2026 | 3.56850 (-0.73%) | 3.59410 | 3.56720 - 3.59660 | 0.4523 times | Mon 30 March 2026 | 3.59460 (-0.29%) | 3.60610 | 3.58340 - 3.60610 | 0.5647 times | Fri 27 March 2026 | 3.60500 (0.35%) | 3.59240 | 3.58740 - 3.60790 | 0.4283 times | Thu 26 March 2026 | 3.59250 (-0.01%) | 3.59330 | 3.58980 - 3.60360 | 1.021 times | Wed 25 March 2026 | 3.59290 (0.37%) | 3.58000 | 3.57600 - 3.59700 | 1.2018 times | Tue 24 March 2026 | 3.57970 (0.2%) | 3.57660 | 3.57160 - 3.59040 | 0.204 times | Mon 23 March 2026 | 3.57250 (-0.62%) | 3.59120 | 3.56640 - 3.60120 | 2.0964 times | Fri 20 March 2026 | 3.59490 (0.82%) | 3.56410 | 3.56040 - 3.59780 | 1.0626 times | Thu 19 March 2026 | 3.56570 (-0.74%) | 3.60520 | 3.55510 - 3.60660 | 2.1641 times | Tue 17 March 2026 | 3.59230 (-0.26%) | 3.60090 | 3.59150 - 3.60950 | 1.1343 times |
Weekly price and charts TurkishLira
Strong weekly Stock price targets for TurkishLira TRYJPY are 3.54 and 3.59
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.5770333333333 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Turkish Lira
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.56650 (-1.07%) | 3.60610 | 3.55850 - 3.60610 | 0.5286 times | Fri 27 March 2026 | 3.60500 (0.28%) | 3.59120 | 3.56640 - 3.60790 | 1.4367 times | Fri 20 March 2026 | 3.59490 (-0.54%) | 3.60950 | 3.55510 - 3.61390 | 1.4775 times | Fri 13 March 2026 | 3.61430 (0.91%) | 3.59350 | 3.56950 - 3.61550 | 2.0252 times | Fri 06 March 2026 | 3.58170 (0.79%) | 3.56210 | 3.55240 - 3.59670 | 1.1645 times | Fri 27 February 2026 | 3.55360 (0.48%) | 3.52010 | 3.51440 - 3.57460 | 1.3177 times | Fri 20 February 2026 | 3.53670 (1.14%) | 3.51330 | 3.49240 - 3.54960 | 0.5451 times | Fri 13 February 2026 | 3.49680 (0%) | 3.49350 | 3.48950 - 3.51320 | 0 times | Fri 13 February 2026 | 3.49680 (-3%) | 3.61030 | 3.48950 - 3.62570 | 0.3526 times | Fri 06 February 2026 | 3.60500 (1.34%) | 3.56910 | 3.55320 - 3.61260 | 1.152 times | Fri 30 January 2026 | 3.55750 (-0.91%) | 3.57610 | 3.50540 - 3.57960 | 1.7636 times |
Monthly price and charts TurkishLira
Strong monthly Stock price targets for TurkishLira TRYJPY are 3.55 and 3.57
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.5666333333333 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Turkish Lira
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.56650 (-0.06%) | 3.56750 | 3.55850 - 3.57490 | 0.0786 times | Tue 31 March 2026 | 3.56850 (0.42%) | 3.56210 | 3.55240 - 3.61550 | 2.1533 times | Fri 27 February 2026 | 3.55360 (-0.11%) | 3.56910 | 3.48950 - 3.62570 | 1.1332 times | Fri 30 January 2026 | 3.55750 (-2.57%) | 3.64440 | 3.50540 - 3.69470 | 1.7671 times | Wed 31 December 2025 | 3.65140 (-0.64%) | 3.66770 | 3.61550 - 3.75660 | 1.3249 times | Fri 28 November 2025 | 3.67480 (0.37%) | 3.66470 | 3.62390 - 3.72660 | 1.1221 times | Fri 31 October 2025 | 3.66140 (2.92%) | 3.55980 | 3.52440 - 3.67820 | 1.8895 times | Tue 30 September 2025 | 3.55750 (-0.48%) | 3.57840 | 3.54500 - 3.61720 | 0.5312 times | Fri 29 August 2025 | 3.57460 (-3.62%) | 3.67700 | 3.57460 - 3.71600 | 0 times | Thu 31 July 2025 | 3.70900 (2.77%) | 3.62300 | 3.57900 - 3.71600 | 0 times | Mon 30 June 2025 | 3.60900 (-1.74%) | 3.66100 | 3.60300 - 3.72500 | 0 times |
Indicator Analysis of TurkishLira
Please login to view indicator analysis. or View indicator analysis of TurkishLira TRYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkish Lira TRYJPY
DMA (daily moving average) of Turkish Lira TRYJPY
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Turkish Lira TRYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.58 | 3.59 |
| 12 day EMA | 3.59 | 3.59 | 3.59 |
| 20 day EMA | 3.57 | 3.57 | 3.57 |
| 35 day EMA | 3.57 | 3.57 | 3.57 |
| 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Turkish Lira TRYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.59 | 3.59 |
| 12 day SMA | 3.59 | 3.59 | 3.59 |
| 20 day SMA | 3.59 | 3.59 | 3.59 |
| 35 day SMA | 3.56 | 3.56 | 3.56 |
| 50 day SMA | 3.57 | 3.57 | 3.57 |
| 100 day SMA | 3.61 | 3.61 | 3.62 |
| 150 day SMA | 3.61 | 3.61 | 3.61 |
| 200 day SMA | 3.62 | 3.62 | 3.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.