Login or Join
HomepageTurkishLira TRYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkish Lira TRYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TurkishLira
Strong Daily Stock price targets for TurkishLira TRYJPY are 3.28 and 3.35
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3359 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.41 |
Daily price and volume Turkish Lira
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.31320 (-1.62%) | 3.36830 | 3.31170 - 3.38280 | 1.4237 times | Thu 30 July 2026 | 3.36770 (-2.05%) | 3.43800 | 3.32430 - 3.44520 | 1.3574 times | Wed 29 July 2026 | 3.43830 (-0.5%) | 3.45570 | 3.43740 - 3.46110 | 0.9536 times | Tue 28 July 2026 | 3.45560 (-0%) | 3.45570 | 3.45170 - 3.45850 | 1.8869 times | Mon 27 July 2026 | 3.45570 (-0.16%) | 3.45240 | 3.44630 - 3.45740 | 0.6462 times | Fri 24 July 2026 | 3.46120 (0%) | 3.45910 | 3.45380 - 3.46120 | 0 times | Fri 24 July 2026 | 3.46120 (0.07%) | 3.45910 | 3.45380 - 3.46120 | 0 times | Thu 23 July 2026 | 3.45870 (0.32%) | 3.44750 | 3.44380 - 3.46540 | 0.5543 times | Wed 22 July 2026 | 3.44770 (-0.21%) | 3.45500 | 3.44340 - 3.45560 | 0.9372 times | Tue 21 July 2026 | 3.45500 (0.38%) | 3.44130 | 3.43950 - 3.45940 | 2.2406 times | Mon 20 July 2026 | 3.44190 (-0.03%) | 3.44320 | 3.43610 - 3.44480 | 0.6874 times |
Weekly price and charts TurkishLira
Strong weekly Stock price targets for TurkishLira TRYJPY are 3.24 and 3.39
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.362 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Turkish Lira
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.31320 (-4.28%) | 3.45240 | 3.31170 - 3.46110 | 0.8899 times | Fri 24 July 2026 | 3.46120 (0%) | 3.45910 | 3.45380 - 3.46120 | 0 times | Fri 24 July 2026 | 3.46120 (0.53%) | 3.44320 | 3.43610 - 3.46540 | 0.6275 times | Fri 17 July 2026 | 3.44280 (0.01%) | 3.43900 | 3.43510 - 3.45730 | 1.3677 times | Fri 10 July 2026 | 3.44230 (-0.24%) | 3.44660 | 3.43020 - 3.47100 | 1.2997 times | Thu 02 July 2026 | 3.45060 (-0.55%) | 3.46800 | 3.43260 - 3.48710 | 1.167 times | Fri 26 June 2026 | 3.46960 (-0.04%) | 3.47230 | 3.46190 - 3.48310 | 1.164 times | Thu 18 June 2026 | 3.47090 (0.24%) | 3.45380 | 3.44570 - 3.48400 | 1.1385 times | Fri 12 June 2026 | 3.46270 (-0.52%) | 3.47570 | 3.45090 - 3.48010 | 1.0275 times | Fri 05 June 2026 | 3.48080 (0.22%) | 3.46880 | 3.46350 - 3.48320 | 1.3182 times | Fri 29 May 2026 | 3.47330 (-0.25%) | 3.46290 | 3.46200 - 3.47820 | 0.545 times |
Monthly price and charts TurkishLira
Strong monthly Stock price targets for TurkishLira TRYJPY are 3.22 and 3.4
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.3706666666667 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Turkish Lira
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.31320 (-4.88%) | 3.48310 | 3.31170 - 3.48710 | 2.6619 times | Tue 30 June 2026 | 3.48320 (0.29%) | 3.46880 | 3.44570 - 3.48540 | 2.9563 times | Fri 29 May 2026 | 3.47330 (-0.05%) | 3.47500 | 3.42600 - 3.49220 | 2.8094 times | Thu 30 April 2026 | 3.47510 (-2.62%) | 3.56750 | 3.44050 - 3.59060 | 0.3588 times | Tue 31 March 2026 | 3.56850 (0.42%) | 3.56210 | 3.55240 - 3.61550 | 0.2783 times | Fri 27 February 2026 | 3.55360 (-0.11%) | 3.56910 | 3.48950 - 3.62570 | 0.1465 times | Fri 30 January 2026 | 3.55750 (-2.57%) | 3.64440 | 3.50540 - 3.69470 | 0.2284 times | Wed 31 December 2025 | 3.65140 (-0.64%) | 3.66770 | 3.61550 - 3.75660 | 0.1712 times | Fri 28 November 2025 | 3.67480 (0.37%) | 3.66470 | 3.62390 - 3.72660 | 0.145 times | Fri 31 October 2025 | 3.66140 (2.92%) | 3.55980 | 3.52440 - 3.67820 | 0.2442 times | Tue 30 September 2025 | 3.55750 (-0.48%) | 3.57840 | 3.54500 - 3.61720 | 0.0687 times |
Indicator Analysis of TurkishLira
Please login to view indicator analysis. or View indicator analysis of TurkishLira TRYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkish Lira TRYJPY
DMA (daily moving average) of Turkish Lira TRYJPY
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Turkish Lira TRYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.42 | 3.45 |
| 12 day EMA | 3.43 | 3.45 | 3.47 |
| 20 day EMA | 3.45 | 3.46 | 3.47 |
| 35 day EMA | 3.45 | 3.46 | 3.47 |
| 50 day EMA | 3.46 | 3.47 | 3.47 |
SMA (simple moving average) of Turkish Lira TRYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.44 | 3.45 |
| 12 day SMA | 3.43 | 3.44 | 3.45 |
| 20 day SMA | 3.44 | 3.45 | 3.45 |
| 35 day SMA | 3.45 | 3.46 | 3.46 |
| 50 day SMA | 3.46 | 3.46 | 3.46 |
| 100 day SMA | 3.5 | 3.5 | 3.51 |
| 150 day SMA | 3.53 | 3.53 | 3.54 |
| 200 day SMA | 3.56 | 3.56 | 3.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.