Login or Join
HomepageGoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldMexican
Strong Daily Stock price targets for GoldMexican XAUMXN are 70405.49 and 71304.47
| Daily Target 1 | 70123.79 |
| Daily Target 2 | 70687.2 |
| Daily Target 3 | 71022.763133333 |
| Daily Target 4 | 71586.18 |
| Daily Target 5 | 71921.74 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71250.62120 (-0.16%) | 71352.99220 | 70459.34510 - 71358.32310 | 1.0982 times | Wed 29 July 2026 | 71363.54070 (1.79%) | 70148.99890 | 69995.07940 - 71409.28690 | 0.7904 times | Tue 28 July 2026 | 70110.69190 (-1.38%) | 71091.75440 | 70082.07930 - 71093.43860 | 2.1549 times | Mon 27 July 2026 | 71091.33710 (0.3%) | 71385.64250 | 71081.07350 - 71598.65520 | 1.2595 times | Fri 24 July 2026 | 70879.04320 (0%) | 70901.63920 | 70458.48270 - 71175.70570 | 0 times | Fri 24 July 2026 | 70879.04320 (-0.03%) | 70901.63920 | 70458.48270 - 71175.70570 | 0 times | Thu 23 July 2026 | 70902.04100 (-1.22%) | 71856.28160 | 70830.74030 - 71923.33330 | 0.8612 times | Wed 22 July 2026 | 71779.08610 (1.02%) | 71046.49280 | 71029.58930 - 72394.09730 | 0.8967 times | Tue 21 July 2026 | 71054.06570 (1.81%) | 69798.10460 | 69790.75460 - 71089.58040 | 2.0902 times | Mon 20 July 2026 | 69787.59200 (-0.86%) | 70071.37270 | 69745.86490 - 70488.49620 | 0.849 times | Fri 17 July 2026 | 70394.50390 (1.52%) | 69344.89370 | 69344.89370 - 70406.77960 | 1.8251 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 69821.06 and 71424.64
| Weekly Target 1 | 69344.54 |
| Weekly Target 2 | 70297.58 |
| Weekly Target 3 | 70948.1186 |
| Weekly Target 4 | 71901.16 |
| Weekly Target 5 | 72551.69 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71250.62120 (0.52%) | 71385.64250 | 69995.07940 - 71598.65520 | 0.884 times | Fri 24 July 2026 | 70879.04320 (0%) | 70901.63920 | 70458.48270 - 71175.70570 | 0 times | Fri 24 July 2026 | 70879.04320 (0.69%) | 70071.37270 | 69745.86490 - 72394.09730 | 0.783 times | Fri 17 July 2026 | 70394.50390 (-1.9%) | 71431.11040 | 69241.45160 - 71552.46460 | 1.3309 times | Fri 10 July 2026 | 71754.82920 (-0.5%) | 73208.46330 | 71054.24630 - 73304.10140 | 1.314 times | Thu 02 July 2026 | 72116.07710 (1.18%) | 71128.42840 | 69281.94560 - 72146.07110 | 1.0106 times | Fri 26 June 2026 | 71276.18070 (-2.07%) | 71890.86540 | 69966.39400 - 72999.38970 | 1.3099 times | Thu 18 June 2026 | 72785.78690 (0.41%) | 73651.31060 | 72785.78690 - 75205.69510 | 1.1047 times | Fri 12 June 2026 | 72490.64730 (-4.12%) | 75823.82400 | 70444.51980 - 75935.36000 | 0.8868 times | Fri 05 June 2026 | 75605.95770 (-4.06%) | 78813.68350 | 75465.72390 - 78823.05960 | 1.3761 times | Fri 29 May 2026 | 78804.70920 (0.93%) | 78879.28880 | 76215.01150 - 79465.96260 | 1.091 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 70246.04 and 74308.69
| Monthly Target 1 | 67202.74 |
| Monthly Target 2 | 69226.68 |
| Monthly Target 3 | 71265.3914 |
| Monthly Target 4 | 73289.33 |
| Monthly Target 5 | 75328.04 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71250.62120 (1.62%) | 70112.41690 | 69241.45160 - 73304.10140 | 1.1221 times | Tue 30 June 2026 | 70113.47050 (-11.03%) | 78813.68350 | 69281.94560 - 78823.05960 | 1.2205 times | Fri 29 May 2026 | 78804.70920 (-2.56%) | 80866.99420 | 76215.01150 - 81995.54990 | 1.1781 times | Thu 30 April 2026 | 80875.33150 (-3.66%) | 83978.03960 | 78960.31100 - 85428.14760 | 1.1317 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.044 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 0.6644 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 0.9773 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 0.8524 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 0.7084 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 1.1009 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 0.4036 times |
Indicator Analysis of GoldMexican
Please login to view indicator analysis. or View indicator analysis of GoldMexican XAUMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 70939.05 |
| 12 day DMA | 70735.9 |
| 20 day DMA | 70996.57 |
| 35 day DMA | 71462.74 |
| 50 day DMA | 73068.11 |
| 100 day DMA | 77872.99 |
| 150 day DMA | 80330.41 |
| 200 day DMA | 79327.71 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71019.9 | 70904.56 | 70675.11 |
| 12 day EMA | 70955.42 | 70901.77 | 70817.84 |
| 20 day EMA | 71194.38 | 71188.46 | 71170.04 |
| 35 day EMA | 72279.34 | 72339.9 | 72397.38 |
| 50 day EMA | 73373.93 | 73460.56 | 73546.12 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70939.05 | 70864.73 | 70772.43 |
| 12 day SMA | 70735.9 | 70676.39 | 70614.25 |
| 20 day SMA | 70996.57 | 71039.85 | 71014.71 |
| 35 day SMA | 71462.74 | 71444.93 | 71510.98 |
| 50 day SMA | 73068.11 | 73206.06 | 73362.1 |
| 100 day SMA | 77872.99 | 78080.44 | 78268.6 |
| 150 day SMA | 80330.41 | 80392.95 | 80451.64 |
| 200 day SMA | 79327.71 | 79344.37 | 79353.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.