Login or Join
HomepageGoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldMexican
Strong Daily Stock price targets for GoldMexican XAUMXN are 72787.39 and 74893.03
| Daily Target 1 | 72332.8 |
| Daily Target 2 | 73241.97 |
| Daily Target 3 | 74438.441633333 |
| Daily Target 4 | 75347.62 |
| Daily Target 5 | 76544.09 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74151.15100 (-2.15%) | 75634.90890 | 73529.26500 - 75634.90890 | 1.5249 times | Fri 25 September 2026 | 75782.69670 (0.03%) | 75729.78000 | 75517.50050 - 76221.35000 | 1.4942 times | Thu 24 September 2026 | 75762.47720 (0.69%) | 75241.15840 | 74717.93620 - 75813.46530 | 0.3529 times | Wed 23 September 2026 | 75240.14140 (-0.31%) | 75480.86690 | 74856.42590 - 75508.62780 | 0.9287 times | Tue 22 September 2026 | 75472.92540 (0.39%) | 75181.60150 | 74298.59270 - 75505.61090 | 1.5667 times | Mon 21 September 2026 | 75177.36850 (-0.36%) | 75330.63030 | 74668.31040 - 75385.35210 | 0.9547 times | Fri 18 September 2026 | 75445.81920 (1.14%) | 74603.53670 | 74435.87920 - 75729.66660 | 0 times | Thu 17 September 2026 | 74593.25620 (1.25%) | 73671.99320 | 73647.38940 - 75096.35020 | 1.5574 times | Wed 16 September 2026 | 73672.26630 (0.25%) | 73459.28860 | 73361.53920 - 74624.27550 | 0.6993 times | Tue 15 September 2026 | 73486.03200 (0.01%) | 73482.91450 | 73278.25890 - 73938.39990 | 0.9212 times | Mon 14 September 2026 | 73482.15940 (-0.42%) | 73665.62730 | 73162.96940 - 73919.96950 | 1.5527 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 72787.39 and 74893.03
| Weekly Target 1 | 72332.8 |
| Weekly Target 2 | 73241.97 |
| Weekly Target 3 | 74438.441633333 |
| Weekly Target 4 | 75347.62 |
| Weekly Target 5 | 76544.09 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74151.15100 (-2.15%) | 75634.90890 | 73529.26500 - 75634.90890 | 0.336 times | Fri 25 September 2026 | 75782.69670 (0.45%) | 75330.63030 | 74298.59270 - 76221.35000 | 1.1671 times | Fri 18 September 2026 | 75445.81920 (2.24%) | 73665.62730 | 73162.96940 - 75729.66660 | 1.0423 times | Fri 11 September 2026 | 73793.08360 (-1.37%) | 74920.35630 | 73181.14730 - 75274.23070 | 0.5917 times | Fri 04 September 2026 | 74815.60850 (-1.44%) | 75806.84100 | 72971.96670 - 76374.25280 | 1.287 times | Fri 28 August 2026 | 75912.37050 (-2.62%) | 78124.59630 | 75908.15360 - 79481.14610 | 1.249 times | Fri 21 August 2026 | 77952.36470 (4.64%) | 74408.84200 | 73899.79090 - 78197.39770 | 0.9353 times | Fri 14 August 2026 | 74497.37770 (0.14%) | 74405.90320 | 73514.46780 - 75896.64470 | 1.0638 times | Fri 07 August 2026 | 74392.00850 (6.07%) | 70458.48280 | 69722.34520 - 74637.60810 | 1.279 times | Fri 31 July 2026 | 70134.72010 (-1.05%) | 71385.64250 | 69989.91220 - 71598.65520 | 1.0488 times | Fri 24 July 2026 | 70879.04320 (0%) | 70901.63920 | 70458.48270 - 71175.70570 | 0 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 71860.42 and 75262.7
| Monthly Target 1 | 71096.84 |
| Monthly Target 2 | 72623.99 |
| Monthly Target 3 | 74499.1235 |
| Monthly Target 4 | 76026.28 |
| Monthly Target 5 | 77901.41 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74151.15100 (-1.92%) | 75629.51580 | 72971.96670 - 76374.25280 | 0.9926 times | Mon 31 August 2026 | 75603.27730 (7.8%) | 70458.48280 | 69722.34520 - 79481.14610 | 1.0306 times | Fri 31 July 2026 | 70134.72010 (0.03%) | 70112.41690 | 69241.45160 - 73304.10140 | 1.1242 times | Tue 30 June 2026 | 70113.47050 (-11.03%) | 78813.68350 | 69281.94560 - 78823.05960 | 1.1833 times | Fri 29 May 2026 | 78804.70920 (-2.56%) | 80866.99420 | 76215.01150 - 81995.54990 | 1.1422 times | Thu 30 April 2026 | 80875.33150 (-3.66%) | 83978.03960 | 78960.31100 - 85428.14760 | 1.0972 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.0122 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 0.6441 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 0.9474 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 0.8263 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 0.6868 times |
Indicator Analysis of GoldMexican
Please login to view indicator analysis. or View indicator analysis of GoldMexican XAUMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 75281.88 |
| 12 day DMA | 74671.61 |
| 20 day DMA | 74577.29 |
| 35 day DMA | 75324.09 |
| 50 day DMA | 74148.21 |
| 100 day DMA | 74438.06 |
| 150 day DMA | 77790.27 |
| 200 day DMA | 79111.69 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75021.25 | 75456.24 | 75293.03 |
| 12 day EMA | 74937.87 | 75080.86 | 74953.3 |
| 20 day EMA | 74862.76 | 74937.63 | 74848.71 |
| 35 day EMA | 74245.97 | 74251.55 | 74161.41 |
| 50 day EMA | 73929.1 | 73920.04 | 73844.05 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75281.88 | 75487.12 | 75419.75 |
| 12 day SMA | 74671.61 | 74601.44 | 74473.01 |
| 20 day SMA | 74577.29 | 74665.35 | 74775.46 |
| 35 day SMA | 75324.09 | 75330.97 | 75254.53 |
| 50 day SMA | 74148.21 | 74060.94 | 73953.17 |
| 100 day SMA | 74438.06 | 74506.91 | 74545.11 |
| 150 day SMA | 77790.27 | 77899.19 | 77976.61 |
| 200 day SMA | 79111.69 | 79125.14 | 79129.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.