Login or Join
HomepageSingaporeDollar SGDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDTWD are 24.86 and 24.93
| Daily Target 1 | 24.81 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 24.8757 |
| Daily Target 4 | 24.92 |
| Daily Target 5 | 24.94 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.89400 (0.28%) | 24.86770 | 24.83330 - 24.89980 | 1.5949 times | Fri 25 September 2026 | 24.82380 (-0.16%) | 24.86380 | 24.80620 - 24.91180 | 1.6617 times | Thu 24 September 2026 | 24.86360 (0.09%) | 24.84350 | 24.80690 - 24.89890 | 0.2294 times | Wed 23 September 2026 | 24.84130 (-0.06%) | 24.85490 | 24.77030 - 24.88520 | 0.9444 times | Tue 22 September 2026 | 24.85640 (-0.11%) | 24.88560 | 24.79980 - 24.89360 | 1.8233 times | Mon 21 September 2026 | 24.88380 (-0.07%) | 24.94150 | 24.84460 - 24.97500 | 0.8426 times | Fri 18 September 2026 | 24.90090 (-0.31%) | 24.97470 | 24.87550 - 24.98030 | 0 times | Thu 17 September 2026 | 24.97860 (0.21%) | 24.94190 | 24.93970 - 25.04180 | 1.5057 times | Wed 16 September 2026 | 24.92630 (-0.19%) | 24.96880 | 24.91920 - 25.04590 | 0.7125 times | Tue 15 September 2026 | 24.97270 (-0.03%) | 24.98200 | 24.94970 - 25.07520 | 0.6855 times | Mon 14 September 2026 | 24.98110 (0.03%) | 25.00330 | 24.94630 - 25.05330 | 1.4835 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDTWD are 24.86 and 24.93
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 24.8757 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.89400 (0.28%) | 24.86770 | 24.83330 - 24.89980 | 0.3778 times | Fri 25 September 2026 | 24.82380 (-0.31%) | 24.94150 | 24.77030 - 24.97500 | 1.3034 times | Fri 18 September 2026 | 24.90090 (-0.29%) | 25.00330 | 24.87550 - 25.07520 | 1.0394 times | Fri 11 September 2026 | 24.97380 (-0.01%) | 24.89780 | 24.85930 - 25.00560 | 0.5163 times | Fri 04 September 2026 | 24.97670 (0.59%) | 24.82180 | 24.81710 - 25.05390 | 1.156 times | Fri 28 August 2026 | 24.82920 (-0.99%) | 25.07210 | 24.81990 - 25.12050 | 1.2622 times | Fri 21 August 2026 | 25.07640 (0.18%) | 25.02260 | 24.86740 - 25.12200 | 1.436 times | Fri 14 August 2026 | 25.03250 (-0.79%) | 25.22220 | 24.95900 - 25.22610 | 0.944 times | Fri 07 August 2026 | 25.23200 (0.16%) | 25.21720 | 25.08790 - 25.33820 | 1.0968 times | Fri 31 July 2026 | 25.19140 (0.54%) | 25.07020 | 25.00030 - 25.31820 | 0.8681 times | Fri 24 July 2026 | 25.05670 (0%) | 24.99390 | 24.99230 - 25.09070 | 0 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDTWD are 24.68 and 24.98
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 24.913166666667 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.89400 (-0.16%) | 24.93970 | 24.77030 - 25.07520 | 1.1919 times | Mon 31 August 2026 | 24.93320 (-1.02%) | 25.21720 | 24.81710 - 25.33820 | 1.2916 times | Fri 31 July 2026 | 25.19140 (2.38%) | 24.60820 | 24.54940 - 25.31820 | 1.2386 times | Tue 30 June 2026 | 24.60680 (-0.08%) | 24.61380 | 24.40080 - 24.69920 | 1.4514 times | Fri 29 May 2026 | 24.62600 (-0.74%) | 24.81180 | 24.53780 - 24.88540 | 1.0387 times | Thu 30 April 2026 | 24.81020 (-0.16%) | 24.84650 | 24.61570 - 25.01220 | 0.8956 times | Tue 31 March 2026 | 24.85040 (0.16%) | 24.80910 | 24.72260 - 25.14650 | 0.9052 times | Fri 27 February 2026 | 24.80950 (-0.15%) | 24.88920 | 24.70160 - 25.09090 | 0.52 times | Fri 30 January 2026 | 24.84700 (1.87%) | 24.37210 | 24.34060 - 24.88720 | 0.8091 times | Wed 31 December 2025 | 24.39150 (0.76%) | 24.22140 | 23.98050 - 24.59380 | 0.658 times | Fri 28 November 2025 | 24.20850 (2.28%) | 23.69220 | 23.44510 - 24.29830 | 0.5016 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDTWD
DMA (daily moving average) of Singapore Dollar SGDTWD
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.92 |
| 35 day DMA | 24.98 |
| 50 day DMA | 25.02 |
| 100 day DMA | 24.86 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Singapore Dollar SGDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.85 | 24.87 |
| 12 day EMA | 24.9 | 24.9 | 24.91 |
| 20 day EMA | 24.93 | 24.93 | 24.94 |
| 35 day EMA | 24.96 | 24.96 | 24.97 |
| 50 day EMA | 25 | 25 | 25.01 |
SMA (simple moving average) of Singapore Dollar SGDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.85 | 24.87 |
| 12 day SMA | 24.91 | 24.91 | 24.92 |
| 20 day SMA | 24.92 | 24.92 | 24.93 |
| 35 day SMA | 24.98 | 24.99 | 24.99 |
| 50 day SMA | 25.02 | 25.02 | 25.03 |
| 100 day SMA | 24.86 | 24.86 | 24.86 |
| 150 day SMA | 24.86 | 24.86 | 24.86 |
| 200 day SMA | 24.8 | 24.8 | 24.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.