EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURFJD are 2.56 and 2.56

Daily Target 12.55
Daily Target 22.55
Daily Target 32.5568666666667
Daily Target 42.56
Daily Target 52.57

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 03 August 2026 2.55940 (0.33%) 2.55070 2.55070 - 2.56050 1.2727 times
Fri 31 July 2026 2.55090 (-0.26%) 2.55890 2.54800 - 2.56030 0.5455 times
Thu 30 July 2026 2.55760 (0.04%) 2.55670 2.55270 - 2.55890 1.2468 times
Wed 29 July 2026 2.55670 (0.41%) 2.54740 2.54330 - 2.55670 1.0649 times
Tue 28 July 2026 2.54620 (0.18%) 2.54280 2.53750 - 2.54760 3.3766 times
Mon 27 July 2026 2.54170 (-0.74%) 2.55920 2.53590 - 2.55920 1.2208 times
Fri 24 July 2026 2.56070 (0%) 2.55770 2.55770 - 2.56280 0 times
Fri 24 July 2026 2.56070 (0.13%) 2.55770 2.55770 - 2.56280 0 times
Thu 23 July 2026 2.55740 (-0.14%) 2.56100 2.55410 - 2.56390 0.5974 times
Wed 22 July 2026 2.56090 (0.7%) 2.54430 2.54390 - 2.56090 0.6753 times
Tue 21 July 2026 2.54310 (-0.15%) 2.54620 2.53410 - 2.54620 1.8961 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURFJD are 2.56 and 2.56

Weekly Target 12.55
Weekly Target 22.55
Weekly Target 32.5568666666667
Weekly Target 42.56
Weekly Target 52.57

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 03 August 2026 2.55940 (0.33%) 2.55070 2.55070 - 2.56050 0.2118 times
Fri 31 July 2026 2.55090 (-0.38%) 2.55920 2.53590 - 2.56030 1.2403 times
Fri 24 July 2026 2.56070 (0%) 2.55770 2.55770 - 2.56280 0 times
Fri 24 July 2026 2.56070 (-0.16%) 2.56330 2.53410 - 2.56390 0.9248 times
Fri 17 July 2026 2.56480 (0.56%) 2.55050 2.54190 - 2.56780 1.5471 times
Fri 10 July 2026 2.55060 (-1.48%) 2.58450 2.55060 - 2.58450 1.4996 times
Thu 02 July 2026 2.58880 (0.22%) 2.58310 2.55640 - 2.59220 1.115 times
Fri 26 June 2026 2.58300 (0.33%) 2.57640 2.54640 - 2.58650 1.3354 times
Thu 18 June 2026 2.57460 (0.38%) 2.56480 2.56480 - 2.59790 0.9983 times
Fri 12 June 2026 2.56490 (0.21%) 2.55930 2.55500 - 2.57770 1.1279 times
Fri 05 June 2026 2.55940 (-1.21%) 2.58980 2.55450 - 2.58980 1.7113 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURFJD are 2.56 and 2.56

Monthly Target 12.55
Monthly Target 22.55
Monthly Target 32.5568666666667
Monthly Target 42.56
Monthly Target 52.57

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 03 August 2026 2.55940 (0.33%) 2.55070 2.55070 - 2.56050 0.0504 times
Fri 31 July 2026 2.55090 (-0.78%) 2.57190 2.53410 - 2.59220 1.3448 times
Tue 30 June 2026 2.57100 (-0.76%) 2.58980 2.54640 - 2.59790 1.3931 times
Fri 29 May 2026 2.59080 (0.68%) 2.57300 2.55740 - 2.59080 1.0876 times
Thu 30 April 2026 2.57320 (-0.75%) 2.59420 2.57150 - 2.62260 0.9024 times
Tue 31 March 2026 2.59270 (0.05%) 2.59140 2.54320 - 2.60950 1.5537 times
Fri 27 February 2026 2.59150 (-0.91%) 2.62320 2.58870 - 2.64420 0.7048 times
Fri 30 January 2026 2.61540 (-2.03%) 2.67030 2.61540 - 2.67490 0.819 times
Wed 31 December 2025 2.66960 (1.32%) 2.63470 2.62760 - 2.68840 1.5197 times
Fri 28 November 2025 2.63480 (-0.46%) 2.62070 2.62040 - 2.65010 0.6245 times
Fri 31 October 2025 2.64710 (0.02%) 2.64640 2.62330 - 2.67820 0.9682 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURFJD

DMA (daily moving average) of Euro Dollar EURFJD

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.55
20 day DMA 2.56
35 day DMA 2.56
50 day DMA 2.56
100 day DMA 2.57
150 day DMA 2.59
200 day DMA 2.6

EMA (exponential moving average) of Euro Dollar EURFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.552.55
12 day EMA2.572.572.57
20 day EMA2.572.572.57
35 day EMA2.572.572.57
50 day EMA2.562.562.56

SMA (simple moving average) of Euro Dollar EURFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.552.55
12 day SMA2.552.552.56
20 day SMA2.562.562.56
35 day SMA2.562.562.56
50 day SMA2.562.562.56
100 day SMA2.572.572.57
150 day SMA2.592.592.59
200 day SMA2.62.62.6
Back to top | Use Dark Theme