Login or Join
HomepageUsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSCR are 13.42 and 13.54
| Daily Target 1 | 13.39 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 13.5072 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.62 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.52500 (-0.11%) | 13.53380 | 13.44040 - 13.55620 | 1.8033 times | Wed 29 July 2026 | 13.53980 (0.11%) | 13.52230 | 13.47740 - 13.55650 | 1.0656 times | Tue 28 July 2026 | 13.52450 (-8.15%) | 14.69880 | 13.52450 - 14.69880 | 2.2131 times | Mon 27 July 2026 | 14.72480 (10.08%) | 14.77040 | 14.72480 - 14.77040 | 0.2459 times | Fri 24 July 2026 | 13.37670 (0%) | 13.37950 | 13.37220 - 13.52070 | 0 times | Fri 24 July 2026 | 13.37670 (-0.04%) | 13.37950 | 13.37220 - 13.52070 | 0 times | Thu 23 July 2026 | 13.38160 (0.05%) | 13.37680 | 13.37680 - 13.51040 | 0.4918 times | Wed 22 July 2026 | 13.37490 (-0.17%) | 13.40890 | 13.37490 - 13.42740 | 0.6557 times | Tue 21 July 2026 | 13.39760 (-0.8%) | 13.50180 | 13.39760 - 13.50180 | 3.1148 times | Mon 20 July 2026 | 13.50630 (0.57%) | 13.45900 | 13.45900 - 13.61100 | 0.4098 times | Fri 17 July 2026 | 13.42980 (-0.2%) | 13.45550 | 13.42510 - 13.45550 | 2.9508 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSCR are 12.82 and 14.15
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.911933333333 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.52500 (1.11%) | 14.77040 | 13.44040 - 14.77040 | 0.7514 times | Fri 24 July 2026 | 13.37670 (0%) | 13.37950 | 13.37220 - 13.52070 | 0 times | Fri 24 July 2026 | 13.37670 (-0.4%) | 13.45900 | 13.37220 - 13.61100 | 0.659 times | Fri 17 July 2026 | 13.42980 (-7.85%) | 14.58870 | 13.25280 - 14.61440 | 1.3526 times | Fri 10 July 2026 | 14.57420 (6.87%) | 13.93900 | 13.32000 - 14.61850 | 1.2601 times | Thu 02 July 2026 | 13.63760 (-2.1%) | 14.89830 | 13.41990 - 14.89830 | 0.9711 times | Fri 26 June 2026 | 13.93040 (-5%) | 13.66400 | 13.47530 - 14.12910 | 1.3757 times | Thu 18 June 2026 | 14.66290 (4.24%) | 14.08340 | 13.41810 - 14.72890 | 0.6821 times | Fri 12 June 2026 | 14.06690 (2.21%) | 13.78460 | 12.95600 - 14.06690 | 1.2023 times | Fri 05 June 2026 | 13.76290 (-0.13%) | 13.80360 | 13.52270 - 14.83840 | 1.7457 times | Fri 29 May 2026 | 13.78050 (-1.51%) | 14.58340 | 13.59620 - 14.61010 | 1.1098 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSCR are 12.63 and 14.15
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.8494 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.52500 (-0.9%) | 13.62860 | 13.25280 - 14.77040 | 0.8496 times | Tue 30 June 2026 | 13.64790 (-0.96%) | 13.80360 | 12.95600 - 14.89830 | 0.9605 times | Fri 29 May 2026 | 13.78050 (0.5%) | 13.71420 | 13.34170 - 14.69100 | 1.063 times | Thu 30 April 2026 | 13.71240 (-1.64%) | 13.95970 | 13.44070 - 14.99440 | 1.0149 times | Tue 31 March 2026 | 13.94110 (0.85%) | 13.84230 | 13.31600 - 14.88720 | 1.6468 times | Fri 27 February 2026 | 13.82410 (-0.35%) | 14.99830 | 13.29860 - 14.99830 | 0.8579 times | Fri 30 January 2026 | 13.87280 (0.86%) | 13.78710 | 13.33420 - 14.89360 | 1.0211 times | Wed 31 December 2025 | 13.75450 (-0.39%) | 13.79080 | 13.34200 - 14.94550 | 0.7345 times | Fri 28 November 2025 | 13.80790 (0.31%) | 14.20270 | 13.37340 - 14.49950 | 0.701 times | Fri 31 October 2025 | 13.76580 (-5.96%) | 14.65240 | 13.67460 - 14.91100 | 1.1509 times | Tue 30 September 2025 | 14.63800 (0.67%) | 14.53830 | 14.48070 - 15.16900 | 0.5775 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSCR
DMA (daily moving average) of Us Dollar USDSCR
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.73 |
| 100 day DMA | 13.88 |
| 150 day DMA | 13.9 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Us Dollar USDSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.67 | 13.73 |
| 12 day EMA | 13.61 | 13.63 | 13.65 |
| 20 day EMA | 13.63 | 13.64 | 13.65 |
| 35 day EMA | 13.66 | 13.67 | 13.68 |
| 50 day EMA | 13.75 | 13.76 | 13.77 |
SMA (simple moving average) of Us Dollar USDSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.71 | 13.68 |
| 12 day SMA | 13.55 | 13.54 | 13.53 |
| 20 day SMA | 13.64 | 13.64 | 13.64 |
| 35 day SMA | 13.7 | 13.69 | 13.68 |
| 50 day SMA | 13.73 | 13.73 | 13.75 |
| 100 day SMA | 13.88 | 13.89 | 13.89 |
| 150 day SMA | 13.9 | 13.91 | 13.91 |
| 200 day SMA | 13.91 | 13.91 | 13.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.