UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSCR are 13.85 and 13.92

Daily Target 113.79
Daily Target 213.84
Daily Target 313.862833333333
Daily Target 413.91
Daily Target 513.93

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 13.88680 (0.36%) 13.83860 13.81490 - 13.88680 1.3423 times
Fri 25 September 2026 13.83680 (0.01%) 13.84430 13.79440 - 13.89330 1.443 times
Thu 24 September 2026 13.83610 (0.33%) 13.79730 13.76650 - 13.85310 0.302 times
Wed 23 September 2026 13.79060 (-0.11%) 13.80940 13.74150 - 13.88240 0.6711 times
Tue 22 September 2026 13.80610 (-0.49%) 13.87930 13.74450 - 13.87930 1.6107 times
Mon 21 September 2026 13.87440 (0.33%) 13.84350 13.84350 - 13.87750 0.6711 times
Fri 18 September 2026 13.82880 (-0.56%) 13.90040 13.79460 - 13.90040 0 times
Thu 17 September 2026 13.90660 (-0.39%) 13.95230 13.79410 - 13.95230 1.7114 times
Wed 16 September 2026 13.96050 (1.02%) 13.81640 13.65590 - 14.03900 1.1409 times
Tue 15 September 2026 13.82000 (0.5%) 13.75020 13.73820 - 13.83020 1.1074 times
Mon 14 September 2026 13.75090 (-0.11%) 13.76660 13.65450 - 13.80810 1.9128 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 13.85 and 13.92

Weekly Target 113.79
Weekly Target 213.84
Weekly Target 313.862833333333
Weekly Target 413.91
Weekly Target 513.93

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 13.88680 (0.36%) 13.83860 13.81490 - 13.88680 0.3014 times
Fri 25 September 2026 13.83680 (0.06%) 13.84350 13.74150 - 13.89330 1.055 times
Fri 18 September 2026 13.82880 (0.45%) 13.76660 13.65450 - 14.03900 1.3188 times
Fri 11 September 2026 13.76650 (0.06%) 13.81360 13.68990 - 13.87340 0.731 times
Fri 04 September 2026 13.75780 (0.14%) 13.74840 13.61110 - 13.88600 1.4017 times
Fri 28 August 2026 13.73830 (-0.14%) 13.76630 13.65150 - 13.85190 1.3489 times
Fri 21 August 2026 13.75750 (-0.13%) 13.79710 13.69230 - 13.92790 1.1605 times
Fri 14 August 2026 13.77570 (-4.95%) 14.47210 13.69330 - 14.71800 1.2133 times
Fri 07 August 2026 14.49270 (7.2%) 13.51890 13.40320 - 14.60860 0.8214 times
Fri 31 July 2026 13.51990 (1.07%) 14.77040 13.44040 - 14.77040 0.6481 times
Fri 24 July 2026 13.37670 (0%) 13.37950 13.37220 - 13.52070 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 13.75 and 14.18

Monthly Target 113.42
Monthly Target 213.65
Monthly Target 313.845633333333
Monthly Target 414.08
Monthly Target 514.27

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 13.88680 (0.13%) 13.86660 13.61110 - 14.03900 1.2219 times
Mon 31 August 2026 13.86820 (2.58%) 13.51890 13.40320 - 14.71800 1.185 times
Fri 31 July 2026 13.51990 (-0.94%) 13.62860 13.25280 - 14.77040 0.8282 times
Tue 30 June 2026 13.64790 (-0.96%) 13.80360 12.95600 - 14.89830 0.8902 times
Fri 29 May 2026 13.78050 (0.5%) 13.71420 13.34170 - 14.69100 0.9853 times
Thu 30 April 2026 13.71240 (-1.64%) 13.95970 13.44070 - 14.99440 0.9407 times
Tue 31 March 2026 13.94110 (0.85%) 13.84230 13.31600 - 14.88720 1.5264 times
Fri 27 February 2026 13.82410 (-0.35%) 14.99830 13.29860 - 14.99830 0.7952 times
Fri 30 January 2026 13.87280 (0.86%) 13.78710 13.33420 - 14.89360 0.9465 times
Wed 31 December 2025 13.75450 (-0.39%) 13.79080 13.34200 - 14.94550 0.6808 times
Fri 28 November 2025 13.80790 (0.31%) 14.20270 13.37340 - 14.49950 0.6497 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 13.83
12 day DMA 13.84
20 day DMA 13.82
35 day DMA 13.83
50 day DMA 13.78
100 day DMA 13.78
150 day DMA 13.87
200 day DMA 13.89

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.8313.83
12 day EMA13.8313.8213.82
20 day EMA13.8213.8113.81
35 day EMA13.7813.7713.77
50 day EMA13.7513.7413.74

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.8313.83
12 day SMA13.8413.8313.82
20 day SMA13.8213.8113.8
35 day SMA13.8313.8413.86
50 day SMA13.7813.7713.76
100 day SMA13.7813.7813.78
150 day SMA13.8713.8713.87
200 day SMA13.8913.8813.88
Back to top | Use Dark Theme