Login or Join
HomepageUsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRON are 4.44 and 4.47
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.4434 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.47 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.45080 (0.5%) | 4.43680 | 4.42550 - 4.45390 | 0.8188 times | Fri 27 March 2026 | 4.42870 (0.25%) | 4.41780 | 4.41410 - 4.43220 | 0.6487 times | Thu 26 March 2026 | 4.41760 (0.24%) | 4.40690 | 4.40310 - 4.42400 | 1.477 times | Wed 25 March 2026 | 4.40700 (0.46%) | 4.38670 | 4.38130 - 4.40830 | 1.4862 times | Tue 24 March 2026 | 4.38690 (-0.02%) | 4.39230 | 4.38370 - 4.40630 | 0.1288 times | Mon 23 March 2026 | 4.38760 (-0.33%) | 4.40330 | 4.37880 - 4.43850 | 0.8905 times | Fri 20 March 2026 | 4.40220 (0.05%) | 4.39970 | 4.39930 - 4.42000 | 0.5821 times | Thu 19 March 2026 | 4.40010 (-0.3%) | 4.44230 | 4.38750 - 4.45240 | 1.491 times | Tue 17 March 2026 | 4.41350 (-0.37%) | 4.43000 | 4.41110 - 4.44120 | 1.4557 times | Mon 16 March 2026 | 4.43010 (-0.73%) | 4.46180 | 4.42100 - 4.46320 | 1.0211 times | Fri 13 March 2026 | 4.46270 (0.94%) | 4.42130 | 4.41860 - 4.46440 | 1.3893 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRON are 4.44 and 4.47
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.4434 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.45080 (0.5%) | 4.43680 | 4.42550 - 4.45390 | 0.2476 times | Fri 27 March 2026 | 4.42870 (0.6%) | 4.40330 | 4.37880 - 4.43850 | 1.4001 times | Fri 20 March 2026 | 4.40220 (-1.36%) | 4.46180 | 4.38750 - 4.46320 | 1.3756 times | Fri 13 March 2026 | 4.46270 (1.83%) | 4.38470 | 4.35890 - 4.46440 | 1.8784 times | Fri 06 March 2026 | 4.38260 (1.64%) | 4.31290 | 4.31290 - 4.41880 | 1.075 times | Fri 27 February 2026 | 4.31170 (-0.34%) | 4.32510 | 4.30630 - 4.33010 | 1.5948 times | Fri 20 February 2026 | 4.32620 (0.84%) | 4.29990 | 4.29810 - 4.34050 | 0.777 times | Fri 13 February 2026 | 4.29010 (0%) | 4.28980 | 4.28630 - 4.29860 | 0 times | Fri 13 February 2026 | 4.29010 (-0.47%) | 4.31000 | 4.26240 - 4.31010 | 0.4377 times | Fri 06 February 2026 | 4.31030 (0.26%) | 4.29220 | 4.29130 - 4.32680 | 1.2138 times | Fri 30 January 2026 | 4.29930 (-0.2%) | 4.30720 | 4.22820 - 4.30720 | 1.3671 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRON are 4.38 and 4.53
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.4093666666667 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.45080 (3.23%) | 4.31290 | 4.31290 - 4.46440 | 1.8142 times | Fri 27 February 2026 | 4.31170 (0.29%) | 4.29220 | 4.26240 - 4.34050 | 1.2213 times | Fri 30 January 2026 | 4.29930 (-0.95%) | 4.33800 | 4.22820 - 4.39090 | 1.6664 times | Wed 31 December 2025 | 4.34070 (-1.11%) | 4.38930 | 4.31130 - 4.39200 | 1.3908 times | Fri 28 November 2025 | 4.38950 (-0.42%) | 4.41500 | 4.36360 - 4.43360 | 1.2051 times | Fri 31 October 2025 | 4.40780 (1.82%) | 4.32950 | 4.31500 - 4.41560 | 1.9686 times | Tue 30 September 2025 | 4.32900 (-0.3%) | 4.33130 | 4.27410 - 4.37440 | 0.7336 times | Fri 29 August 2025 | 4.34210 (-2.23%) | 4.44040 | 4.30430 - 4.45560 | 0 times | Thu 31 July 2025 | 4.44130 (3.07%) | 4.33510 | 4.28610 - 4.44980 | 0 times | Mon 30 June 2025 | 4.30920 (-3.37%) | 4.45940 | 4.30740 - 4.45940 | 0 times | Fri 30 May 2025 | 4.45960 (1.46%) | 4.36930 | 4.36730 - 4.61070 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRON
DMA (daily moving average) of Us Dollar USDRON
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Us Dollar USDRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.42 | 4.41 |
| 12 day EMA | 4.41 | 4.4 | 4.4 |
| 20 day EMA | 4.39 | 4.38 | 4.38 |
| 35 day EMA | 4.36 | 4.35 | 4.35 |
| 50 day EMA | 4.34 | 4.34 | 4.34 |
SMA (simple moving average) of Us Dollar USDRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.41 | 4.4 |
| 12 day SMA | 4.42 | 4.41 | 4.41 |
| 20 day SMA | 4.4 | 4.4 | 4.39 |
| 35 day SMA | 4.36 | 4.36 | 4.35 |
| 50 day SMA | 4.35 | 4.35 | 4.34 |
| 100 day SMA | 4.36 | 4.36 | 4.36 |
| 150 day SMA | 4.36 | 4.35 | 4.35 |
| 200 day SMA | 4.36 | 4.36 | 4.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.