Login or Join
HomepageUsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRON are 4.63 and 4.65
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.6394666666667 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.66 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.64100 (0.27%) | 4.63560 | 4.62880 - 4.64860 | 1.7255 times | Fri 25 September 2026 | 4.62870 (-0.19%) | 4.63810 | 4.62180 - 4.64120 | 1.3386 times | Thu 24 September 2026 | 4.63760 (0.06%) | 4.63460 | 4.62860 - 4.64390 | 0.3231 times | Wed 23 September 2026 | 4.63470 (0.56%) | 4.60920 | 4.60820 - 4.63940 | 0.9578 times | Tue 22 September 2026 | 4.60900 (0.39%) | 4.59130 | 4.58580 - 4.61610 | 1.4171 times | Mon 21 September 2026 | 4.59130 (0.19%) | 4.58610 | 4.58030 - 4.59230 | 0.9356 times | Fri 18 September 2026 | 4.58250 (-0.05%) | 4.58530 | 4.57920 - 4.59540 | 0 times | Thu 17 September 2026 | 4.58490 (-0.08%) | 4.58900 | 4.57830 - 4.59370 | 1.5213 times | Wed 16 September 2026 | 4.58860 (0.66%) | 4.55840 | 4.55160 - 4.59200 | 0.765 times | Tue 15 September 2026 | 4.55840 (0.17%) | 4.55000 | 4.55000 - 4.56060 | 1.016 times | Mon 14 September 2026 | 4.55060 (0.46%) | 4.53080 | 4.53020 - 4.55810 | 1.7777 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRON are 4.63 and 4.65
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.6394666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.64100 (0.27%) | 4.63560 | 4.62880 - 4.64860 | 0.3822 times | Fri 25 September 2026 | 4.62870 (1.01%) | 4.58610 | 4.58030 - 4.64390 | 1.1014 times | Fri 18 September 2026 | 4.58250 (1.16%) | 4.53080 | 4.53020 - 4.59540 | 1.1252 times | Fri 11 September 2026 | 4.52980 (0.2%) | 4.51570 | 4.50910 - 4.53910 | 0.6528 times | Fri 04 September 2026 | 4.52090 (-0.39%) | 4.53820 | 4.50930 - 4.55010 | 1.2475 times | Fri 28 August 2026 | 4.53860 (0.89%) | 4.49740 | 4.49590 - 4.54070 | 1.1113 times | Fri 21 August 2026 | 4.49860 (-0.57%) | 4.52950 | 4.48320 - 4.53550 | 0.9383 times | Fri 14 August 2026 | 4.52460 (-0.2%) | 4.54230 | 4.52140 - 4.55150 | 1.1082 times | Fri 07 August 2026 | 4.53370 (-0.33%) | 4.54570 | 4.52990 - 4.56370 | 1.2487 times | Fri 31 July 2026 | 4.54860 (-0.82%) | 4.58690 | 4.54670 - 4.60710 | 1.0844 times | Fri 24 July 2026 | 4.58640 (0%) | 4.59900 | 4.58060 - 4.60450 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRON are 4.58 and 4.71
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.5995666666667 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.64100 (2.52%) | 4.52630 | 4.50910 - 4.64860 | 1.0383 times | Mon 31 August 2026 | 4.52710 (-0.47%) | 4.54570 | 4.48320 - 4.56370 | 1.0313 times | Fri 31 July 2026 | 4.54860 (-0.95%) | 4.59200 | 4.54670 - 4.60710 | 1.1867 times | Tue 30 June 2026 | 4.59210 (1.96%) | 4.50790 | 4.50030 - 4.62670 | 1.2022 times | Fri 29 May 2026 | 4.50390 (1.58%) | 4.43420 | 4.41640 - 4.52870 | 1.0177 times | Thu 30 April 2026 | 4.43370 (0.61%) | 4.40500 | 4.30410 - 4.43830 | 1.0289 times | Tue 31 March 2026 | 4.40660 (2.2%) | 4.31290 | 4.31290 - 4.46440 | 1.0971 times | Fri 27 February 2026 | 4.31170 (0.29%) | 4.29220 | 4.26240 - 4.34050 | 0.6845 times | Fri 30 January 2026 | 4.29930 (-0.95%) | 4.33800 | 4.22820 - 4.39090 | 0.934 times | Wed 31 December 2025 | 4.34070 (-1.11%) | 4.38930 | 4.31130 - 4.39200 | 0.7795 times | Fri 28 November 2025 | 4.38950 (-0.42%) | 4.41500 | 4.36360 - 4.43360 | 0.6754 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRON
DMA (daily moving average) of Us Dollar USDRON
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Us Dollar USDRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.62 | 4.61 |
| 12 day EMA | 4.61 | 4.6 | 4.59 |
| 20 day EMA | 4.59 | 4.58 | 4.58 |
| 35 day EMA | 4.56 | 4.55 | 4.55 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Us Dollar USDRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.62 | 4.61 |
| 12 day SMA | 4.59 | 4.59 | 4.58 |
| 20 day SMA | 4.57 | 4.56 | 4.56 |
| 35 day SMA | 4.55 | 4.54 | 4.54 |
| 50 day SMA | 4.55 | 4.55 | 4.55 |
| 100 day SMA | 4.55 | 4.54 | 4.54 |
| 150 day SMA | 4.49 | 4.49 | 4.49 |
| 200 day SMA | 4.45 | 4.45 | 4.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.