Login or Join
HomepageUsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRON are 4.53 and 4.57
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.5616333333333 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.6 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.55160 (-0.37%) | 4.56840 | 4.54760 - 4.58570 | 1.1325 times | Wed 29 July 2026 | 4.56830 (-0.55%) | 4.59330 | 4.56580 - 4.60430 | 0.8789 times | Tue 28 July 2026 | 4.59370 (-0.15%) | 4.60040 | 4.58580 - 4.60710 | 1.9874 times | Mon 27 July 2026 | 4.60040 (0.31%) | 4.58690 | 4.56770 - 4.60320 | 1.2933 times | Fri 24 July 2026 | 4.58640 (0%) | 4.59900 | 4.58060 - 4.60450 | 0 times | Fri 24 July 2026 | 4.58640 (-0.26%) | 4.59900 | 4.58060 - 4.60450 | 0 times | Thu 23 July 2026 | 4.59840 (0.21%) | 4.58870 | 4.57890 - 4.60580 | 0.8224 times | Wed 22 July 2026 | 4.58870 (-0.12%) | 4.59440 | 4.58430 - 4.59520 | 1.009 times | Tue 21 July 2026 | 4.59430 (0.05%) | 4.59120 | 4.58380 - 4.59530 | 2.0462 times | Mon 20 July 2026 | 4.59200 (0.38%) | 4.58720 | 4.57710 - 4.59540 | 0.8302 times | Fri 17 July 2026 | 4.57450 (-0.08%) | 4.57810 | 4.57060 - 4.58700 | 1.7089 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRON are 4.52 and 4.58
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.5687666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.55160 (-0.76%) | 4.58690 | 4.54760 - 4.60710 | 0.9073 times | Fri 24 July 2026 | 4.58640 (0%) | 4.59900 | 4.58060 - 4.60450 | 0 times | Fri 24 July 2026 | 4.58640 (0.26%) | 4.58720 | 4.57710 - 4.60580 | 0.8072 times | Fri 17 July 2026 | 4.57450 (-0.26%) | 4.59270 | 4.56460 - 4.60400 | 1.3597 times | Fri 10 July 2026 | 4.58650 (0.11%) | 4.57070 | 4.55800 - 4.59590 | 1.3029 times | Thu 02 July 2026 | 4.58150 (-0.46%) | 4.60250 | 4.56430 - 4.60650 | 1.04 times | Fri 26 June 2026 | 4.60280 (0.73%) | 4.57610 | 4.55290 - 4.62670 | 1.1004 times | Thu 18 June 2026 | 4.56950 (0.95%) | 4.51800 | 4.50030 - 4.57500 | 1.1477 times | Fri 12 June 2026 | 4.52640 (-0.59%) | 4.55390 | 4.51750 - 4.55930 | 1.0084 times | Fri 05 June 2026 | 4.55320 (1.09%) | 4.50790 | 4.50310 - 4.55620 | 1.3265 times | Fri 29 May 2026 | 4.50390 (-0.42%) | 4.49990 | 4.49200 - 4.52700 | 0.6129 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRON are 4.52 and 4.58
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.5687666666667 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.55160 (-0.88%) | 4.59200 | 4.54760 - 4.60710 | 1.1873 times | Tue 30 June 2026 | 4.59210 (1.96%) | 4.50790 | 4.50030 - 4.62670 | 1.2431 times | Fri 29 May 2026 | 4.50390 (1.58%) | 4.43420 | 4.41640 - 4.52870 | 1.0524 times | Thu 30 April 2026 | 4.43370 (0.61%) | 4.40500 | 4.30410 - 4.43830 | 1.0639 times | Tue 31 March 2026 | 4.40660 (2.2%) | 4.31290 | 4.31290 - 4.46440 | 1.1344 times | Fri 27 February 2026 | 4.31170 (0.29%) | 4.29220 | 4.26240 - 4.34050 | 0.7078 times | Fri 30 January 2026 | 4.29930 (-0.95%) | 4.33800 | 4.22820 - 4.39090 | 0.9658 times | Wed 31 December 2025 | 4.34070 (-1.11%) | 4.38930 | 4.31130 - 4.39200 | 0.806 times | Fri 28 November 2025 | 4.38950 (-0.42%) | 4.41500 | 4.36360 - 4.43360 | 0.6984 times | Fri 31 October 2025 | 4.40780 (1.82%) | 4.32950 | 4.31500 - 4.41560 | 1.1409 times | Tue 30 September 2025 | 4.32900 (-0.3%) | 4.33130 | 4.27410 - 4.37440 | 0.4252 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRON
DMA (daily moving average) of Us Dollar USDRON
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Us Dollar USDRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.58 | 4.59 |
| 12 day EMA | 4.58 | 4.58 | 4.58 |
| 20 day EMA | 4.56 | 4.56 | 4.56 |
| 35 day EMA | 4.53 | 4.53 | 4.53 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Us Dollar USDRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.59 | 4.59 |
| 12 day SMA | 4.58 | 4.59 | 4.59 |
| 20 day SMA | 4.58 | 4.59 | 4.59 |
| 35 day SMA | 4.58 | 4.58 | 4.58 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.43 | 4.43 | 4.43 |
| 200 day SMA | 4.42 | 4.42 | 4.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.