Login or Join
HomepageJordanianDinar JODEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODEUR are 1.22 and 1.23
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2280666666667 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.24 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.22480 (-0.82%) | 1.23460 | 1.22480 - 1.23460 | 1.1558 times | Wed 29 July 2026 | 1.23490 (-0.31%) | 1.23890 | 1.23490 - 1.23910 | 0.7035 times | Tue 28 July 2026 | 1.23880 (-0.11%) | 1.24030 | 1.23880 - 1.24170 | 2.5126 times | Mon 27 July 2026 | 1.24020 (0.01%) | 1.23980 | 1.23800 - 1.24020 | 1.1055 times | Fri 24 July 2026 | 1.24010 (0%) | 1.23970 | 1.23880 - 1.24010 | 0 times | Fri 24 July 2026 | 1.24010 (0.03%) | 1.23970 | 1.23880 - 1.24010 | 0 times | Thu 23 July 2026 | 1.23970 (0.28%) | 1.23630 | 1.23490 - 1.23980 | 0.8543 times | Wed 22 July 2026 | 1.23630 (-0.05%) | 1.23690 | 1.23620 - 1.23690 | 0.9045 times | Tue 21 July 2026 | 1.23690 (0.1%) | 1.23580 | 1.23500 - 1.23690 | 1.9598 times | Mon 20 July 2026 | 1.23570 (0.17%) | 1.23350 | 1.23320 - 1.23570 | 0.804 times | Fri 17 July 2026 | 1.23360 (0.08%) | 1.23260 | 1.23250 - 1.23440 | 1.6583 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODEUR are 1.22 and 1.23
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2304333333333 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.22480 (-1.23%) | 1.23980 | 1.22480 - 1.24170 | 0.9545 times | Fri 24 July 2026 | 1.24010 (0%) | 1.23970 | 1.23880 - 1.24010 | 0 times | Fri 24 July 2026 | 1.24010 (0.53%) | 1.23350 | 1.23320 - 1.24010 | 0.7881 times | Fri 17 July 2026 | 1.23360 (-0.11%) | 1.23520 | 1.23030 - 1.23840 | 1.3748 times | Fri 10 July 2026 | 1.23500 (0.07%) | 1.23300 | 1.23280 - 1.23690 | 1.3835 times | Thu 02 July 2026 | 1.23410 (-0.3%) | 1.23790 | 1.23390 - 1.23960 | 0.9457 times | Fri 26 June 2026 | 1.23780 (0.58%) | 1.22970 | 1.22970 - 1.24400 | 1.1033 times | Thu 18 June 2026 | 1.23070 (0.97%) | 1.21850 | 1.21470 - 1.23070 | 1.1559 times | Fri 12 June 2026 | 1.21890 (0.1%) | 1.21810 | 1.21810 - 1.22390 | 0.9194 times | Fri 05 June 2026 | 1.21770 (0.65%) | 1.20990 | 1.20990 - 1.21770 | 1.3748 times | Fri 29 May 2026 | 1.20980 (-0.47%) | 1.21180 | 1.20980 - 1.21530 | 0.5604 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODEUR are 1.22 and 1.23
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2304333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.22480 (-0.86%) | 1.23550 | 1.22480 - 1.24170 | 1.2237 times | Tue 30 June 2026 | 1.23540 (2.12%) | 1.20990 | 1.20990 - 1.24400 | 1.2323 times | Fri 29 May 2026 | 1.20980 (0.6%) | 1.20250 | 1.19680 - 1.21650 | 1.0753 times | Thu 30 April 2026 | 1.20260 (-1.73%) | 1.22350 | 1.19470 - 1.22540 | 1.0602 times | Tue 31 March 2026 | 1.22380 (2.51%) | 1.19460 | 1.19460 - 1.23320 | 1.0968 times | Fri 27 February 2026 | 1.19380 (0.69%) | 1.18460 | 1.18420 - 1.19950 | 0.7247 times | Fri 30 January 2026 | 1.18560 (-1.32%) | 1.20130 | 1.17680 - 1.21560 | 0.9634 times | Wed 31 December 2025 | 1.20140 (-1.26%) | 1.21660 | 1.19550 - 1.21660 | 0.7355 times | Fri 28 November 2025 | 1.21670 (-0.46%) | 1.22470 | 1.21170 - 1.22860 | 0.7548 times | Fri 31 October 2025 | 1.22230 (1.7%) | 1.20200 | 1.20050 - 1.22230 | 1.1333 times | Tue 30 September 2025 | 1.20190 (-0.41%) | 1.20430 | 1.19010 - 1.21270 | 0.4022 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODEUR
DMA (daily moving average) of Jordanian Dinar JODEUR
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Jordanian Dinar JODEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.23 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Jordanian Dinar JODEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.24 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.