Login or Join
HomepageUaeDirham AEDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.0220333333333 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.02210 (0.02%) | 1.02190 | 1.02180 - 1.02220 | 0.858 times | Tue 31 March 2026 | 1.02190 (0%) | 1.02180 | 1.02170 - 1.02210 | 1.4509 times | Mon 30 March 2026 | 1.02190 (0.02%) | 1.02180 | 1.02180 - 1.02200 | 0.702 times | Fri 27 March 2026 | 1.02170 (0.01%) | 1.02170 | 1.02160 - 1.02190 | 0.4836 times | Thu 26 March 2026 | 1.02160 (0.01%) | 1.02150 | 1.02140 - 1.02170 | 1.248 times | Wed 25 March 2026 | 1.02150 (-0.06%) | 1.02210 | 1.02140 - 1.02220 | 1.2793 times | Tue 24 March 2026 | 1.02210 (-0.01%) | 1.02230 | 1.02190 - 1.02240 | 0.1248 times | Mon 23 March 2026 | 1.02220 (-0.02%) | 1.01560 | 1.01560 - 1.02240 | 1.4197 times | Fri 20 March 2026 | 1.02240 (0.01%) | 1.02230 | 1.02220 - 1.02260 | 0.6708 times | Thu 19 March 2026 | 1.02230 (-0.01%) | 1.02240 | 1.02210 - 1.02260 | 1.7629 times | Tue 17 March 2026 | 1.02240 (0.05%) | 1.02190 | 1.02170 - 1.02250 | 1.2168 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.022 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.02210 (0.04%) | 1.02180 | 1.02170 - 1.02220 | 0.954 times | Fri 27 March 2026 | 1.02170 (-0.07%) | 1.01560 | 1.01560 - 1.02240 | 1.4434 times | Fri 20 March 2026 | 1.02240 (0.05%) | 1.02190 | 1.02160 - 1.02260 | 1.4236 times | Fri 13 March 2026 | 1.02190 (0%) | 1.02200 | 1.02150 - 1.02250 | 1.7647 times | Fri 06 March 2026 | 1.02190 (0.05%) | 1.02150 | 1.02150 - 1.02240 | 1.4483 times | Fri 27 February 2026 | 1.02140 (-0.01%) | 1.02140 | 1.02110 - 1.02170 | 1.1864 times | Fri 20 February 2026 | 1.02150 (0.03%) | 1.02120 | 1.02070 - 1.02190 | 0.5437 times | Fri 13 February 2026 | 1.02120 (0%) | 1.02120 | 1.02110 - 1.02130 | 0 times | Fri 13 February 2026 | 1.02120 (-0.01%) | 1.02120 | 1.02100 - 1.02150 | 0.3411 times | Fri 06 February 2026 | 1.02130 (0%) | 1.01880 | 1.01880 - 1.02140 | 0.8947 times | Fri 30 January 2026 | 1.02130 (0.03%) | 1.02100 | 1.02080 - 1.02160 | 1.4385 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.0220333333333 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.02210 (0.02%) | 1.02190 | 1.02180 - 1.02220 | 0.0992 times | Tue 31 March 2026 | 1.02190 (0.05%) | 1.02150 | 1.01560 - 1.02260 | 2.4675 times | Fri 27 February 2026 | 1.02140 (0.01%) | 1.01880 | 1.01880 - 1.02190 | 1.0823 times | Fri 30 January 2026 | 1.02130 (0%) | 1.02130 | 1.02080 - 1.02160 | 1.6991 times | Wed 31 December 2025 | 1.02130 (-0.03%) | 1.02150 | 1.02080 - 1.02230 | 1.0841 times | Fri 28 November 2025 | 1.02160 (0.05%) | 1.02120 | 1.02080 - 1.02160 | 1.1634 times | Fri 31 October 2025 | 1.02110 (0%) | 1.02120 | 1.02100 - 1.02150 | 1.8001 times | Tue 30 September 2025 | 1.02110 (-0.08%) | 1.02180 | 1.02110 - 1.02200 | 0.6043 times | Fri 29 August 2025 | 1.02190 (0.04%) | 1.02150 | 1.02100 - 1.02220 | 0 times | Thu 31 July 2025 | 1.02150 (0.03%) | 1.02120 | 1.02080 - 1.02180 | 0 times | Mon 30 June 2025 | 1.02120 (-0.04%) | 1.02160 | 1.02080 - 1.02250 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDSAR
DMA (daily moving average) of Uae Dirham AEDSAR
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Uae Dirham AEDSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Uae Dirham AEDSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.