Login or Join
HomepageUaeDirham AEDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02
| Daily Target 1 | 1.0197333333333 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.02 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.01920 (0.14%) | 1.01790 | 1.01790 - 1.02210 | 0.681 times | Thu 30 July 2026 | 1.01780 (0.03%) | 1.01730 | 1.01470 - 1.01810 | 1.3262 times | Wed 29 July 2026 | 1.01750 (-0.25%) | 1.02010 | 1.01750 - 1.02270 | 0.9319 times | Tue 28 July 2026 | 1.02000 (-0.43%) | 1.02450 | 1.02000 - 1.02530 | 2.043 times | Mon 27 July 2026 | 1.02440 (0.09%) | 1.02340 | 1.02110 - 1.02440 | 1.1828 times | Fri 24 July 2026 | 1.02350 (0%) | 1.02480 | 1.02330 - 1.02490 | 0 times | Fri 24 July 2026 | 1.02350 (-0.14%) | 1.02480 | 1.02330 - 1.02490 | 0 times | Thu 23 July 2026 | 1.02490 (0.31%) | 1.02170 | 1.02030 - 1.02500 | 0.8244 times | Wed 22 July 2026 | 1.02170 (-0.25%) | 1.02420 | 1.02150 - 1.02420 | 1.0036 times | Tue 21 July 2026 | 1.02430 (0.01%) | 1.02420 | 1.02300 - 1.02440 | 2.0072 times | Mon 20 July 2026 | 1.02420 (0.18%) | 1.02230 | 1.02180 - 1.02420 | 0.8244 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDSAR are 1.01 and 1.02
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0197333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.01920 (-0.42%) | 1.02340 | 1.01470 - 1.02530 | 1.0611 times | Fri 24 July 2026 | 1.02350 (0%) | 1.02480 | 1.02330 - 1.02490 | 0 times | Fri 24 July 2026 | 1.02350 (0.11%) | 1.02230 | 1.02030 - 1.02500 | 0.802 times | Fri 17 July 2026 | 1.02240 (-0.11%) | 1.02370 | 1.01810 - 1.02710 | 1.3263 times | Fri 10 July 2026 | 1.02350 (0.25%) | 1.02290 | 1.02020 - 1.02510 | 1.3263 times | Thu 02 July 2026 | 1.02090 (-0.2%) | 1.02290 | 1.01900 - 1.02490 | 1.0241 times | Fri 26 June 2026 | 1.02290 (-0.04%) | 1.02140 | 1.01720 - 1.03300 | 1.0796 times | Thu 18 June 2026 | 1.02330 (0.12%) | 1.02220 | 1.02010 - 1.03570 | 1.1289 times | Fri 12 June 2026 | 1.02210 (-0.72%) | 1.02950 | 1.01840 - 1.03060 | 0.8328 times | Fri 05 June 2026 | 1.02950 (0.88%) | 1.02060 | 1.02040 - 1.02950 | 1.4189 times | Fri 29 May 2026 | 1.02050 (-0.09%) | 1.02220 | 1.01820 - 1.02520 | 0.5614 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDSAR are 1.01 and 1.02
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.0203333333333 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.01920 (-0.23%) | 1.02160 | 1.01470 - 1.02710 | 0.9809 times | Tue 30 June 2026 | 1.02160 (0.11%) | 1.02060 | 1.01720 - 1.03570 | 0.9629 times | Fri 29 May 2026 | 1.02050 (0.19%) | 1.01860 | 1.01640 - 1.02640 | 0.8071 times | Thu 30 April 2026 | 1.01860 (-0.32%) | 1.02190 | 1.01860 - 1.02260 | 1.0685 times | Tue 31 March 2026 | 1.02190 (0.05%) | 1.02150 | 1.01560 - 1.02260 | 1.6405 times | Fri 27 February 2026 | 1.02140 (0.01%) | 1.01880 | 1.01880 - 1.02190 | 0.7195 times | Fri 30 January 2026 | 1.02130 (0%) | 1.02130 | 1.02080 - 1.02160 | 1.1296 times | Wed 31 December 2025 | 1.02130 (-0.03%) | 1.02150 | 1.02080 - 1.02230 | 0.7207 times | Fri 28 November 2025 | 1.02160 (0.05%) | 1.02120 | 1.02080 - 1.02160 | 0.7735 times | Fri 31 October 2025 | 1.02110 (0%) | 1.02120 | 1.02100 - 1.02150 | 1.1968 times | Tue 30 September 2025 | 1.02110 (-0.08%) | 1.02180 | 1.02110 - 1.02200 | 0.4017 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDSAR
DMA (daily moving average) of Uae Dirham AEDSAR
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Uae Dirham AEDSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Uae Dirham AEDSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.