GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 645736.82 and 662866.72

Daily Target 1641819.11
Daily Target 2649654.53
Daily Target 3658949.01256667
Daily Target 4666784.43
Daily Target 5676078.92

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Thu 30 July 2026 657489.95240 (-1.6%) 668028.90340 651113.59110 - 668243.49420 1.0837 times
Wed 29 July 2026 668156.94560 (1.44%) 659065.35560 655639.99250 - 669562.31210 0.796 times
Tue 28 July 2026 658684.09710 (-1.23%) 666899.07900 658353.15510 - 666913.93050 2.1417 times
Mon 27 July 2026 666889.85440 (0.39%) 669653.27410 666421.95460 - 671817.11440 1.2644 times
Fri 24 July 2026 664293.36620 (0%) 663303.20840 659460.62950 - 667333.40830 0 times
Fri 24 July 2026 664293.36620 (0.15%) 663303.20840 659460.62950 - 667333.40830 0 times
Thu 23 July 2026 663291.21400 (-1.37%) 673190.70250 662243.22470 - 674541.48310 0.8451 times
Wed 22 July 2026 672484.40550 (0.97%) 666042.32370 665870.18410 - 678636.20110 0.916 times
Tue 21 July 2026 666050.28700 (2.31%) 651169.07570 651026.83590 - 666701.74080 2.0991 times
Mon 20 July 2026 651043.15800 (-0.16%) 649043.30070 648545.36560 - 654130.90350 0.8541 times
Fri 17 July 2026 652059.59010 (0.93%) 646168.19020 644754.45070 - 652971.04580 1.8178 times

Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 643950.01 and 664653.53

Weekly Target 1639436.7
Weekly Target 2648463.32
Weekly Target 3660140.2193
Weekly Target 4669166.85
Weekly Target 5680843.74

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Thu 30 July 2026 657489.95240 (-1.02%) 669653.27410 651113.59110 - 671817.11440 0.8848 times
Fri 24 July 2026 664293.36620 (0%) 663303.20840 659460.62950 - 667333.40830 0 times
Fri 24 July 2026 664293.36620 (1.88%) 649043.30070 648545.36560 - 678636.20110 0.7891 times
Fri 17 July 2026 652059.59010 (-1.79%) 660558.75860 644754.45070 - 661888.52420 1.3176 times
Fri 10 July 2026 663918.70410 (-0.28%) 676191.79430 655519.37070 - 678454.04410 1.3152 times
Thu 02 July 2026 665762.37320 (1.11%) 657373.16830 642092.22850 - 665762.37320 1.0049 times
Fri 26 June 2026 658485.90570 (-2.68%) 668929.81280 642493.78010 - 680934.48700 1.3223 times
Thu 18 June 2026 676585.84240 (0.36%) 686171.31230 676585.84240 - 701040.20620 1.1051 times
Fri 12 June 2026 674169.87000 (-2.75%) 695696.69810 648531.73490 - 697141.17650 0.8902 times
Fri 05 June 2026 693210.08430 (-4.17%) 723796.58030 691349.41640 - 724690.92280 1.3709 times
Fri 29 May 2026 723403.22500 (0.83%) 725073.17840 697574.10600 - 729194.51650 1.1074 times

weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 651122.2 and 685003.95

Monthly Target 1626411.78
Monthly Target 2641950.87
Monthly Target 3660293.53473333
Monthly Target 4675832.62
Monthly Target 5694175.29

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Thu 30 July 2026 657489.95240 (0.87%) 651780.68560 644754.45070 - 678636.20110 1.1179 times
Tue 30 June 2026 651791.80370 (-9.9%) 723796.58030 642092.22850 - 724690.92280 1.218 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.1727 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.1149 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.0595 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.6709 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 0.9785 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 0.8517 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.7047 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.1111 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.4054 times

monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 663102.84
12 day DMA 660900.7
20 day DMA 661562.64
35 day DMA 664339.46
50 day DMA 677029.84
100 day DMA 712907.9
150 day DMA 728684.42
200 day DMA 707424.6

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA662163.08664499.29662670.74
12 day EMA662157.21663005.5662069.21
20 day EMA663491.62664123.1663698.67
35 day EMA671672.71672507.7672763.84
50 day EMA679822.86680734.03681247.17

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA663102.84664463.53663490.38
12 day SMA660900.7660917.32660019.98
20 day SMA661562.64661976.26661376.58
35 day SMA664339.46664147.38664399.98
50 day SMA677029.84678163.11679361.46
100 day SMA712907.9714494.61715836.85
150 day SMA728684.42728990.78729198.77
200 day SMA707424.6707176.56706885.33
Back to top | Use Dark Theme