GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 710535.17 and 735809.38

Daily Target 1690132.72
Daily Target 2705663.43
Daily Target 3715406.9216
Daily Target 4730937.63
Daily Target 5740681.12

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Fri 27 March 2026 721194.13300 (2.62%) 702980.96100 699876.21440 - 725150.41740 0.5988 times
Thu 26 March 2026 702778.56240 (-1.99%) 716904.17900 697310.32000 - 723305.13590 1.4065 times
Wed 25 March 2026 717026.92880 (-0.3%) 719817.99540 717026.92880 - 729385.61380 1.3895 times
Tue 24 March 2026 719190.55160 (2.94%) 702894.10580 685319.48490 - 719190.55160 0.1192 times
Mon 23 March 2026 698623.50500 (-2.54%) 712014.83690 660610.93210 - 712014.83690 0.6612 times
Fri 20 March 2026 716825.63290 (-2.22%) 733442.81270 716736.15130 - 748760.15450 0.595 times
Thu 19 March 2026 733110.75210 (-7.77%) 772635.15830 723244.32190 - 776261.50670 1.3924 times
Tue 17 March 2026 794907.28210 (-0.33%) 797700.64210 794076.01170 - 802260.60140 1.5598 times
Mon 16 March 2026 797534.78040 (-0.53%) 795629.45740 793006.37670 - 801501.06780 0.9128 times
Fri 13 March 2026 801774.38090 (-1.24%) 811927.11740 800921.68200 - 815730.35360 1.3649 times
Thu 12 March 2026 811833.68270 (-0.82%) 818453.48680 808374.67890 - 823640.09250 0.1192 times

Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 690902.53 and 759677.21

Weekly Target 1634955.54
Weekly Target 2678074.84
Weekly Target 3703730.2263
Weekly Target 4746849.52
Weekly Target 5772504.91

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Fri 27 March 2026 721194.13300 (0.61%) 712014.83690 660610.93210 - 729385.61380 1.2233 times
Fri 20 March 2026 716825.63290 (-10.6%) 795629.45740 716736.15130 - 802260.60140 1.3067 times
Fri 13 March 2026 801774.38090 (-1.76%) 803492.01040 799689.47500 - 825698.44930 1.7266 times
Fri 06 March 2026 816159.97540 (-0.89%) 842156.94110 795451.08470 - 850513.75370 0.9404 times
Fri 27 February 2026 823492.36760 (4.12%) 796797.71880 792766.18700 - 823492.36760 1.5603 times
Fri 20 February 2026 790915.54570 (2.78%) 766924.69170 745122.59970 - 790915.54570 0.6782 times
Fri 13 February 2026 769526.77760 (0%) 750898.51640 750898.51640 - 770250.59570 0 times
Fri 13 February 2026 769526.77760 (-1.33%) 792061.62180 750024.50130 - 792073.94000 0.3697 times
Fri 06 February 2026 779936.64170 (3.38%) 737776.45280 689928.99790 - 795380.70050 1.0778 times
Fri 30 January 2026 754411.56300 (-2.83%) 780381.94030 734053.97520 - 854300.60540 1.1169 times
Fri 23 January 2026 776389.80210 (6.87%) 738165.43530 737255.91020 - 788446.36920 0.9866 times

weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 595951.12 and 785853.94

Monthly Target 1554203.45
Monthly Target 2637698.79
Monthly Target 3744106.27293333
Monthly Target 4827601.61
Monthly Target 5934009.09

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Fri 27 March 2026 721194.13300 (-12.42%) 842156.94110 660610.93210 - 850513.75370 1.6689 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 1.1837 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.7263 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 1.5025 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 1.2432 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.9603 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.7152 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times
Thu 31 July 2025 496057.30000 (4.13%) 472026.50000 472026.50000 - 503545.30000 0 times
Mon 30 June 2025 476372.40000 (0.5%) 475996.40000 471733.10000 - 499262.10000 0 times
Fri 30 May 2025 473998.00000 (1.21%) 472408.70000 456874.80000 - 489599.40000 0 times

monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 711762.74
12 day DMA 752781.57
20 day DMA 778252.43
35 day DMA 779645.55
50 day DMA 777106.9
100 day DMA 720723.61
150 day DMA 667821.1
200 day DMA 622800.76

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA719710.02718968.08727061.62
12 day EMA742893.68746837.65754845.55
20 day EMA757913.68761777.19767984.83
35 day EMA765598.51768212.75772065.08
50 day EMA766005.72767834770488.22

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA711762.74710889.04716955.47
12 day SMA752781.57761082.64770179.81
20 day SMA778252.43782620.95787861.35
35 day SMA779645.55780236.52782643.76
50 day SMA777106.9777288.7777865.84
100 day SMA720723.61719724.77718724.67
150 day SMA667821.1666341.44664962.67
200 day SMA622800.76621568.18620443.15
Back to top | Use Dark Theme