GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 736340.34 and 742957.1

Daily Target 1734730.09
Daily Target 2737950.59
Daily Target 3741346.84653333
Daily Target 4744567.35
Daily Target 5747963.6

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Wed 13 May 2026 741171.09000 (-0.36%) 743781.92510 738126.34600 - 744743.10360 0.8514 times
Tue 12 May 2026 743822.62380 (-0.62%) 748568.86820 734712.42710 - 749796.09960 1.3091 times
Mon 11 May 2026 748482.10040 (1.48%) 743069.96160 742858.38880 - 748482.10040 0.2492 times
Thu 07 May 2026 737594.66140 (0.42%) 734686.98010 733382.32080 - 743990.85360 0.7629 times
Wed 06 May 2026 734523.06540 (0%) 723665.95840 723665.95840 - 735424.70910 0.5905 times
Wed 06 May 2026 734523.06540 (1.53%) 723665.95840 723665.95840 - 735424.70910 0.5905 times
Tue 05 May 2026 723480.31890 (1.82%) 710516.65370 710516.65370 - 723480.31890 1.4698 times
Mon 04 May 2026 710536.39160 (-1.95%) 723929.68730 709292.50950 - 724626.92560 1.4274 times
Fri 01 May 2026 724689.86610 (-0.28%) 726721.47000 714730.58630 - 728050.28170 1.3091 times
Thu 30 April 2026 726698.29150 (-0.43%) 729968.63630 722017.61870 - 738687.66330 1.4401 times
Wed 29 April 2026 729869.93630 (-0.37%) 732686.69020 724216.78640 - 735031.85470 0.1282 times

Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 730399.92 and 745483.59

Weekly Target 1726809.53
Weekly Target 2733990.31
Weekly Target 3741893.20556667
Weekly Target 4749073.98
Weekly Target 5756976.88

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Wed 13 May 2026 741171.09000 (0.48%) 743069.96160 734712.42710 - 749796.09960 0.6212 times
Thu 07 May 2026 737594.66140 (0.42%) 723665.95840 723665.95840 - 743990.85360 0.3489 times
Wed 06 May 2026 734523.06540 (1.36%) 723929.68730 709292.50950 - 735424.70910 0.8992 times
Fri 01 May 2026 724689.86610 (-3.42%) 746895.93920 714730.58630 - 752545.73590 1.1622 times
Fri 24 April 2026 750352.41260 (-2.19%) 756781.45480 745102.44220 - 767032.07280 1.8305 times
Fri 17 April 2026 767154.36920 (1.39%) 744530.53210 744530.53210 - 770873.71350 1.2062 times
Fri 10 April 2026 756616.65890 (1.49%) 737330.10960 736741.30620 - 767205.66390 0.9036 times
Thu 02 April 2026 745479.54450 (3.37%) 713926.31630 710081.39910 - 760595.47890 0.9034 times
Fri 27 March 2026 721194.13300 (0.61%) 712014.83690 660610.93210 - 729385.61380 1.0274 times
Fri 20 March 2026 716825.63290 (-10.6%) 795629.45740 716736.15130 - 802260.60140 1.0975 times
Fri 13 March 2026 801774.38090 (-1.76%) 803492.01040 799689.47500 - 825698.44930 1.4501 times

weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 725231.8 and 765735.39

Monthly Target 1692916.31
Monthly Target 2717043.7
Monthly Target 3733419.8997
Monthly Target 4757547.29
Monthly Target 5773923.49

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Wed 13 May 2026 741171.09000 (1.99%) 726721.47000 709292.50950 - 749796.09960 0.6485 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.5117 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.4366 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.9097 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.3268 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 1.1548 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.9555 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.5066 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.5497 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times
Thu 31 July 2025 496057.30000 (4.13%) 472026.50000 472026.50000 - 503545.30000 0 times

monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 741118.71
12 day DMA 732328.28
20 day DMA 742048.08
35 day DMA 743257.98
50 day DMA 755510.99
100 day DMA 753126.69
150 day DMA 714468.61
200 day DMA 664886.84

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA740290.35739850.04737864.04
12 day EMA738671.05738216.66737197.75
20 day EMA741552.26741592.36741357.7
35 day EMA749902.58750416.63750804.84
50 day EMA759074.86759805.32760457.4

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA741118.71739789.1735720.64
12 day SMA732328.28732912.44733456.59
20 day SMA742048.08743274.2744518.13
35 day SMA743257.98742629.96741338.56
50 day SMA755510.99757468.29759061.69
100 day SMA753126.69752465.33751694.3
150 day SMA714468.61713505.93712367.33
200 day SMA664886.84663655.33662365.69
Back to top | Use Dark Theme