Login or Join
HomepageBrazilianReal BRLKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLKRW are 279 and 280.78
| Daily Target 1 | 278.67 |
| Daily Target 2 | 279.33 |
| Daily Target 3 | 280.4586 |
| Daily Target 4 | 281.11 |
| Daily Target 5 | 282.24 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 279.97650 (-0.58%) | 281.57790 | 279.80750 - 281.59180 | 1.2903 times | Wed 29 July 2026 | 281.59910 (-0.52%) | 283.09430 | 281.42620 - 283.23940 | 1.1636 times | Tue 28 July 2026 | 283.05950 (-0.96%) | 285.86630 | 283.05950 - 286.23780 | 1.4862 times | Mon 27 July 2026 | 285.80760 (-0.42%) | 287.10740 | 285.80760 - 289.08360 | 1.3018 times | Fri 24 July 2026 | 287.00440 (0%) | 289.31370 | 287.00440 - 289.31530 | 0 times | Fri 24 July 2026 | 287.00440 (-0.79%) | 289.31370 | 287.00440 - 289.31530 | 0 times | Thu 23 July 2026 | 289.28770 (-0.72%) | 291.37700 | 289.15390 - 291.37700 | 0.6912 times | Wed 22 July 2026 | 291.38410 (0.11%) | 291.05330 | 290.86680 - 291.73500 | 0.6567 times | Tue 21 July 2026 | 291.05510 (0.68%) | 289.09610 | 288.71870 - 291.16450 | 1.8433 times | Mon 20 July 2026 | 289.09820 (-0.54%) | 290.57920 | 289.09820 - 290.57920 | 1.5668 times | Fri 17 July 2026 | 290.67140 (0.53%) | 289.15430 | 288.99880 - 291.35530 | 1.394 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLKRW are 275.25 and 284.53
| Weekly Target 1 | 273.68 |
| Weekly Target 2 | 276.83 |
| Weekly Target 3 | 282.95586666667 |
| Weekly Target 4 | 286.1 |
| Weekly Target 5 | 292.23 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 279.97650 (-2.45%) | 287.10740 | 279.80750 - 289.08360 | 0.6716 times | Fri 24 July 2026 | 287.00440 (0%) | 289.31370 | 287.00440 - 289.31530 | 0 times | Fri 24 July 2026 | 287.00440 (-1.26%) | 290.57920 | 287.00440 - 291.73500 | 0.6096 times | Fri 17 July 2026 | 290.67140 (-0.76%) | 293.04650 | 288.99880 - 293.94870 | 1.2103 times | Fri 10 July 2026 | 292.90060 (-0.53%) | 295.04620 | 291.16020 - 297.46990 | 1.6266 times | Thu 02 July 2026 | 294.46580 (-0.49%) | 296.11040 | 294.17690 - 301.87210 | 1.0524 times | Fri 26 June 2026 | 295.91190 (-0.28%) | 297.15710 | 294.52860 - 298.90430 | 0.9845 times | Thu 18 June 2026 | 296.75500 (-0.72%) | 298.86320 | 295.63730 - 301.48890 | 1.3461 times | Fri 12 June 2026 | 298.90900 (-0.87%) | 301.35540 | 291.29030 - 301.35540 | 0.8871 times | Fri 05 June 2026 | 301.53030 (1.2%) | 298.12060 | 298.12060 - 305.18800 | 1.6118 times | Fri 29 May 2026 | 297.95850 (-1.12%) | 302.07850 | 295.06200 - 302.07850 | 0.6967 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLKRW are 268.86 and 290.92
| Monthly Target 1 | 265.15 |
| Monthly Target 2 | 272.57 |
| Monthly Target 3 | 287.2187 |
| Monthly Target 4 | 294.63 |
| Monthly Target 5 | 309.28 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 279.97650 (-6.31%) | 298.88240 | 279.80750 - 301.87210 | 0.961 times | Tue 30 June 2026 | 298.82140 (0.29%) | 298.12060 | 291.29030 - 305.18800 | 1.104 times | Fri 29 May 2026 | 297.95850 (0.56%) | 296.27760 | 292.69370 - 304.88580 | 1.2631 times | Thu 30 April 2026 | 296.28640 (2.18%) | 289.98290 | 285.75240 - 298.34070 | 1.5511 times | Tue 31 March 2026 | 289.95860 (3.19%) | 281.19000 | 277.13530 - 291.71080 | 1.3585 times | Fri 27 February 2026 | 281.00760 (1.93%) | 277.01510 | 274.42640 - 281.40270 | 0.9745 times | Fri 30 January 2026 | 275.67360 (5.37%) | 261.59070 | 260.96300 - 277.87380 | 1.2921 times | Wed 31 December 2025 | 261.61310 (-4.9%) | 275.03570 | 257.10120 - 277.89790 | 0.8528 times | Fri 28 November 2025 | 275.09740 (3.63%) | 266.99070 | 266.72760 - 278.09930 | 0.2883 times | Fri 31 October 2025 | 265.45750 (0.63%) | 263.80430 | 258.12350 - 267.49880 | 0.3545 times | Tue 30 September 2025 | 263.79960 (2.95%) | 256.10350 | 255.01160 - 265.17220 | 0.1292 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLKRW
DMA (daily moving average) of Brazilian Real BRLKRW
| DMA period | DMA value |
| 5 day DMA | 283.49 |
| 12 day DMA | 287.09 |
| 20 day DMA | 289.44 |
| 35 day DMA | 292.62 |
| 50 day DMA | 294.37 |
| 100 day DMA | 293.21 |
| 150 day DMA | 286.96 |
| 200 day DMA | 282.68 |
EMA (exponential moving average) of Brazilian Real BRLKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.05 | 284.59 | 286.09 |
| 12 day EMA | 286.31 | 287.46 | 288.53 |
| 20 day EMA | 288.57 | 289.47 | 290.3 |
| 35 day EMA | 291.18 | 291.84 | 292.44 |
| 50 day EMA | 293.47 | 294.02 | 294.53 |
SMA (simple moving average) of Brazilian Real BRLKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.49 | 284.9 | 286.43 |
| 12 day SMA | 287.09 | 288.16 | 289.07 |
| 20 day SMA | 289.44 | 290.17 | 290.95 |
| 35 day SMA | 292.62 | 292.99 | 293.35 |
| 50 day SMA | 294.37 | 294.74 | 295.05 |
| 100 day SMA | 293.21 | 293.22 | 293.2 |
| 150 day SMA | 286.96 | 286.87 | 286.77 |
| 200 day SMA | 282.68 | 282.61 | 282.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.