Login or Join
HomepageUsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDXOF are 571.83 and 571.83
| Daily Target 1 | 571.827 |
| Daily Target 2 | 571.83 |
| Daily Target 3 | 571.83 |
| Daily Target 4 | 571.83 |
| Daily Target 5 | 571.83 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 571.82700 (-0.72%) | 571.82700 | 571.82700 - 571.82700 | 1.4286 times | Wed 29 July 2026 | 575.97690 (-0.19%) | 576.94120 | 575.97690 - 576.94120 | 1.4286 times | Tue 28 July 2026 | 577.05330 (0.23%) | 575.65720 | 575.65720 - 577.32780 | 4.2857 times | Mon 27 July 2026 | 575.70890 (-0.07%) | 575.70890 | 575.70890 - 575.70890 | 1.4286 times | Fri 24 July 2026 | 576.09570 (0%) | 576.09570 | 576.09570 - 576.09570 | 0 times | Fri 24 July 2026 | 576.09570 (0.15%) | 576.09570 | 576.09570 - 576.09570 | 0 times | Thu 23 July 2026 | 575.24190 (0.02%) | 575.05920 | 575.05920 - 575.24190 | 0 times | Wed 22 July 2026 | 575.14860 (0.13%) | 575.14860 | 575.14860 - 575.14860 | 0 times | Tue 21 July 2026 | 574.38560 (0.1%) | 574.38560 | 574.38560 - 574.38560 | 1.4286 times | Mon 20 July 2026 | 573.84040 (-0.01%) | 573.84040 | 573.84040 - 573.84040 | 0 times | Fri 17 July 2026 | 573.87060 (0.27%) | 572.39060 | 572.39060 - 573.87060 | 2.8571 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXOF are 569.08 and 574.58
| Weekly Target 1 | 568.16 |
| Weekly Target 2 | 569.99 |
| Weekly Target 3 | 573.6606 |
| Weekly Target 4 | 575.49 |
| Weekly Target 5 | 579.16 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 571.82700 (-0.74%) | 575.70890 | 571.82700 - 577.32780 | 1.3043 times | Fri 24 July 2026 | 576.09570 (0%) | 576.09570 | 576.09570 - 576.09570 | 0 times | Fri 24 July 2026 | 576.09570 (0.39%) | 573.84040 | 573.84040 - 576.09570 | 0.2174 times | Fri 17 July 2026 | 573.87060 (0.01%) | 574.01370 | 572.33840 - 575.72660 | 1.087 times | Fri 10 July 2026 | 573.79480 (-0.16%) | 574.53150 | 572.50000 - 574.93190 | 1.7391 times | Thu 02 July 2026 | 574.71540 (-0.1%) | 575.33760 | 574.71540 - 575.68370 | 1.3043 times | Fri 26 June 2026 | 575.28480 (0.48%) | 572.79320 | 572.79320 - 578.42490 | 1.087 times | Thu 18 June 2026 | 572.56320 (1.04%) | 565.02960 | 565.02960 - 572.56320 | 0.6522 times | Fri 12 June 2026 | 566.69660 (0.54%) | 568.70360 | 566.69660 - 568.70360 | 1.087 times | Fri 05 June 2026 | 563.67740 (0.05%) | 563.28770 | 563.26600 - 564.57980 | 1.5217 times | Fri 29 May 2026 | 563.40760 (-0.41%) | 563.40380 | 563.40380 - 565.07100 | 1.3043 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXOF are 569.08 and 574.58
| Monthly Target 1 | 568.16 |
| Monthly Target 2 | 569.99 |
| Monthly Target 3 | 573.6606 |
| Monthly Target 4 | 575.49 |
| Monthly Target 5 | 579.16 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 571.82700 (-0.63%) | 575.68370 | 571.82700 - 577.32780 | 0.9623 times | Tue 30 June 2026 | 575.45390 (2.14%) | 563.28770 | 563.26600 - 578.42490 | 0.9623 times | Fri 29 May 2026 | 563.40760 (0.61%) | 560.01280 | 556.57730 - 565.74350 | 1.1297 times | Thu 30 April 2026 | 560.01500 (-2.12%) | 572.15620 | 555.89340 - 572.15620 | 1.2134 times | Tue 31 March 2026 | 572.15620 (2.98%) | 559.68070 | 559.30950 - 572.18360 | 1.2134 times | Fri 27 February 2026 | 555.61560 (1.2%) | 553.44510 | 550.88180 - 557.53290 | 0.6695 times | Fri 30 January 2026 | 549.04890 (-1.65%) | 559.43490 | 547.81320 - 564.47770 | 0.7531 times | Wed 31 December 2025 | 558.24130 (-1.53%) | 563.91480 | 555.90990 - 565.08560 | 0.795 times | Fri 28 November 2025 | 566.91890 (-0.13%) | 570.96090 | 564.23010 - 570.96090 | 0.8787 times | Fri 31 October 2025 | 567.65050 (1.54%) | 559.06780 | 558.12190 - 567.83470 | 1.4226 times | Tue 30 September 2025 | 559.06130 (-0.57%) | 563.84450 | 556.26350 - 563.84450 | 0.5439 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDXOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDXOF
DMA (daily moving average) of Us Dollar USDXOF
| DMA period | DMA value |
| 5 day DMA | 575.33 |
| 12 day DMA | 574.8 |
| 20 day DMA | 574.56 |
| 35 day DMA | 573.6 |
| 50 day DMA | 570.98 |
| 100 day DMA | 567.13 |
| 150 day DMA | 563.83 |
| 200 day DMA | 564.07 |
EMA (exponential moving average) of Us Dollar USDXOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.63 | 576.03 | 576.05 |
| 12 day EMA | 574.83 | 575.38 | 575.27 |
| 20 day EMA | 574.37 | 574.64 | 574.5 |
| 35 day EMA | 572.49 | 572.53 | 572.33 |
| 50 day EMA | 570.71 | 570.66 | 570.44 |
SMA (simple moving average) of Us Dollar USDXOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.33 | 576.19 | 576.04 |
| 12 day SMA | 574.8 | 575.02 | 575 |
| 20 day SMA | 574.56 | 574.7 | 574.69 |
| 35 day SMA | 573.6 | 573.49 | 573.23 |
| 50 day SMA | 570.98 | 570.84 | 570.6 |
| 100 day SMA | 567.13 | 567.06 | 566.93 |
| 150 day SMA | 563.83 | 563.75 | 563.65 |
| 200 day SMA | 564.07 | 564.03 | 563.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.