login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDNZD are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.2229
Daily Target 5	0.23

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.22320 (0.59%)	0.22190	0.22160 - 0.22390	0.9533 times
Wed 01 April 2026	0.22190 (0.09%)	0.22170	0.22080 - 0.22260	1.0145 times
Tue 31 March 2026	0.22170 (-0.72%)	0.22320	0.22170 - 0.22380	0.3548 times
Mon 30 March 2026	0.22330 (0.5%)	0.22290	0.22200 - 0.22390	0.8678 times
Fri 27 March 2026	0.22220 (0.18%)	0.22180	0.22100 - 0.22250	0.8456 times
Thu 26 March 2026	0.22180 (0.68%)	0.22030	0.22020 - 0.22220	1.688 times
Wed 25 March 2026	0.22030 (0.64%)	0.21890	0.21860 - 0.22050	1.7596 times
Tue 24 March 2026	0.21890 (0.41%)	0.21830	0.21780 - 0.22050	0.1197 times
Mon 23 March 2026	0.21800 (-0.41%)	0.21880	0.21680 - 0.22160	1.4406 times
Fri 20 March 2026	0.21890 (0.64%)	0.21760	0.21660 - 0.21940	0.9561 times
Thu 19 March 2026	0.21750 (-0.14%)	0.22020	0.21670 - 0.22030	2.0181 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDNZD are 0.22 and 0.23

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22263333333333
Weekly Target 5	0.23

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.22320 (0.45%)	0.22290	0.22080 - 0.22390	0.8244 times
Fri 27 March 2026	0.22220 (1.51%)	0.21880	0.21680 - 0.22250	1.5126 times
Fri 20 March 2026	0.21890 (-1.04%)	0.22040	0.21660 - 0.22040	1.419 times
Fri 13 March 2026	0.22120 (2.08%)	0.21860	0.21430 - 0.22130	1.9877 times
Fri 06 March 2026	0.21670 (1.64%)	0.21460	0.21320 - 0.21970	1.1208 times
Fri 27 February 2026	0.21320 (-0.47%)	0.21320	0.21260 - 0.21510	1.1757 times
Fri 20 February 2026	0.21420 (1.13%)	0.21210	0.21140 - 0.21550	0.488 times
Fri 13 February 2026	0.21180 (0%)	0.21210	0.21140 - 0.21270	0 times
Fri 13 February 2026	0.21180 (-0.47%)	0.21220	0.21060 - 0.21330	0.2841 times
Fri 06 February 2026	0.21280 (0.09%)	0.21310	0.21110 - 0.21590	1.1877 times
Fri 30 January 2026	0.21260 (-1.35%)	0.21520	0.21040 - 0.21550	1.1177 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDNZD are 0.22 and 0.23

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22263333333333
Monthly Target 5	0.23

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.22320 (0.68%)	0.22170	0.22080 - 0.22390	0.1979 times
Tue 31 March 2026	0.22170 (3.99%)	0.21460	0.21320 - 0.22390	2.4731 times
Fri 27 February 2026	0.21320 (0.28%)	0.21310	0.21060 - 0.21590	1.22 times
Fri 30 January 2026	0.21260 (-4.79%)	0.22310	0.21040 - 0.22460	1.6266 times
Wed 31 December 2025	0.22330 (-0.31%)	0.22390	0.21970 - 0.22490	1.1999 times
Fri 28 November 2025	0.22400 (-0.36%)	0.22550	0.22360 - 0.23020	1.1224 times
Fri 31 October 2025	0.22480 (1.4%)	0.22170	0.21980 - 0.22640	1.5833 times
Tue 30 September 2025	0.22170 (1.88%)	0.21720	0.21530 - 0.22340	0.5768 times
Fri 29 August 2025	0.21760 (0.6%)	0.21560	0.21250 - 0.22060	0 times
Thu 31 July 2025	0.21630 (3.44%)	0.21000	0.20810 - 0.21650	0 times
Mon 30 June 2025	0.20910 (-2.2%)	0.21330	0.20890 - 0.21650	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDNZD

DMA (daily moving average) of Hong Kong HKDNZD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Hong Kong HKDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.21	0.21	0.21
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Hong Kong HKDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme