login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDNZD are 0.22 and 0.23

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.225
Daily Target 4	0.23
Daily Target 5	0.23

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.22520 (0.04%)	0.22560	0.22410 - 0.22570	1.6654 times
Fri 25 September 2026	0.22510 (-0.13%)	0.22550	0.22450 - 0.22560	1.5145 times
Thu 24 September 2026	0.22540 (0.31%)	0.22470	0.22430 - 0.22570	0.2982 times
Wed 23 September 2026	0.22470 (0.85%)	0.22270	0.22270 - 0.22520	0.9621 times
Tue 22 September 2026	0.22280 (-0.18%)	0.22320	0.22180 - 0.22380	1.7554 times
Mon 21 September 2026	0.22320 (0.22%)	0.22280	0.22210 - 0.22320	0.6626 times
Fri 18 September 2026	0.22270 (0.13%)	0.22260	0.22210 - 0.22340	0 times
Thu 17 September 2026	0.22240 (-0.18%)	0.22290	0.22170 - 0.22330	1.5148 times
Wed 16 September 2026	0.22280 (0.54%)	0.22170	0.22110 - 0.22350	0.8216 times
Tue 15 September 2026	0.22160 (0.41%)	0.22070	0.22060 - 0.22180	0.8054 times
Mon 14 September 2026	0.22070 (0.64%)	0.21940	0.21940 - 0.22150	1.5599 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDNZD are 0.22 and 0.23

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.225
Weekly Target 4	0.23
Weekly Target 5	0.23

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.22520 (0.04%)	0.22560	0.22410 - 0.22570	0.3678 times
Fri 25 September 2026	0.22510 (1.08%)	0.22280	0.22180 - 0.22570	1.1468 times
Fri 18 September 2026	0.22270 (1.55%)	0.21940	0.21940 - 0.22350	1.0384 times
Fri 11 September 2026	0.21930 (1.11%)	0.21680	0.21670 - 0.22010	0.6118 times
Fri 04 September 2026	0.21690 (0.56%)	0.21550	0.21520 - 0.21970	1.3674 times
Fri 28 August 2026	0.21570 (1.13%)	0.21340	0.21320 - 0.21600	1.1168 times
Fri 21 August 2026	0.21330 (-1.39%)	0.21640	0.21300 - 0.21750	1.1961 times
Fri 14 August 2026	0.21630 (0%)	0.21650	0.21600 - 0.21890	0.8843 times
Fri 07 August 2026	0.21630 (-0.28%)	0.21620	0.21580 - 0.21760	1.1091 times
Fri 31 July 2026	0.21690 (-1.5%)	0.21990	0.21630 - 0.22130	1.1615 times
Fri 24 July 2026	0.22020 (0%)	0.22090	0.21980 - 0.22090	0 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDNZD are 0.22 and 0.23

Monthly Target 1	0.21
Monthly Target 2	0.22
Monthly Target 3	0.22203333333333
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.22520 (4.5%)	0.21540	0.21520 - 0.22570	0.9383 times
Mon 31 August 2026	0.21550 (-0.65%)	0.21620	0.21300 - 0.21890	0.8983 times
Fri 31 July 2026	0.21690 (-3.47%)	0.22470	0.21630 - 0.22530	1.0689 times
Tue 30 June 2026	0.22470 (5.44%)	0.21340	0.21330 - 0.22670	1.0689 times
Fri 29 May 2026	0.21310 (-1.39%)	0.21620	0.21290 - 0.21950	1.0121 times
Thu 30 April 2026	0.21610 (-2.53%)	0.22170	0.21540 - 0.22440	1.1634 times
Tue 31 March 2026	0.22170 (3.99%)	0.21460	0.21320 - 0.22390	1.4604 times
Fri 27 February 2026	0.21320 (0.28%)	0.21310	0.21060 - 0.21590	0.7205 times
Fri 30 January 2026	0.21260 (-4.79%)	0.22310	0.21040 - 0.22460	0.9606 times
Wed 31 December 2025	0.22330 (-0.31%)	0.22390	0.21970 - 0.22490	0.7086 times
Fri 28 November 2025	0.22400 (-0.36%)	0.22550	0.22360 - 0.23020	0.6628 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDNZD

DMA (daily moving average) of Hong Kong HKDNZD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Hong Kong HKDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Hong Kong HKDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme