login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDNZD are 0.22 and 0.22

Daily Target 1	0.21
Daily Target 2	0.21793333333333
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.21700 (-1.27%)	0.21980	0.21670 - 0.22010	1.4021 times
Wed 29 July 2026	0.21980 (-0.36%)	0.22060	0.21890 - 0.22130	1.1738 times
Tue 28 July 2026	0.22060 (-0.18%)	0.22100	0.21990 - 0.22130	1.9943 times
Mon 27 July 2026	0.22100 (0.36%)	0.21990	0.21950 - 0.22110	1.1735 times
Fri 24 July 2026	0.22020 (0%)	0.22090	0.21980 - 0.22090	0 times
Fri 24 July 2026	0.22020 (-0.32%)	0.22090	0.21980 - 0.22090	0 times
Thu 23 July 2026	0.22090 (0.68%)	0.21940	0.21900 - 0.22130	0.7619 times
Wed 22 July 2026	0.21940 (0.23%)	0.21890	0.21860 - 0.21960	0.8107 times
Tue 21 July 2026	0.21890 (0.41%)	0.21790	0.21720 - 0.21900	1.9295 times
Mon 20 July 2026	0.21800 (-0.14%)	0.21840	0.21750 - 0.21870	0.7541 times
Fri 17 July 2026	0.21830 (-0.05%)	0.21830	0.21810 - 0.21900	1.9794 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDNZD are 0.21 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21833333333333
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.21700 (-1.45%)	0.21990	0.21670 - 0.22130	0.9501 times
Fri 24 July 2026	0.22020 (0%)	0.22090	0.21980 - 0.22090	0 times
Fri 24 July 2026	0.22020 (0.87%)	0.21840	0.21720 - 0.22130	0.7041 times
Fri 17 July 2026	0.21830 (-1.36%)	0.22150	0.21760 - 0.22210	1.4334 times
Fri 10 July 2026	0.22130 (-1.16%)	0.22360	0.22020 - 0.22480	1.2924 times
Thu 02 July 2026	0.22390 (-0.97%)	0.22610	0.22300 - 0.22640	0.998 times
Fri 26 June 2026	0.22610 (1.98%)	0.22250	0.22230 - 0.22670	1.0938 times
Thu 18 June 2026	0.22170 (1.33%)	0.21800	0.21770 - 0.22190	1.0365 times
Fri 12 June 2026	0.21880 (-0.64%)	0.22020	0.21820 - 0.22120	1.1549 times
Fri 05 June 2026	0.22020 (3.33%)	0.21340	0.21330 - 0.22050	1.3368 times
Fri 29 May 2026	0.21310 (-2.34%)	0.21780	0.21290 - 0.21880	0.572 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDNZD are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21966666666667
Monthly Target 4	0.22
Monthly Target 5	0.23

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.21700 (-3.43%)	0.22470	0.21670 - 0.22530	1.0563 times
Tue 30 June 2026	0.22470 (5.44%)	0.21340	0.21330 - 0.22670	1.0999 times
Fri 29 May 2026	0.21310 (-1.39%)	0.21620	0.21290 - 0.21950	1.0414 times
Thu 30 April 2026	0.21610 (-2.53%)	0.22170	0.21540 - 0.22440	1.197 times
Tue 31 March 2026	0.22170 (3.99%)	0.21460	0.21320 - 0.22390	1.5027 times
Fri 27 February 2026	0.21320 (0.28%)	0.21310	0.21060 - 0.21590	0.7413 times
Fri 30 January 2026	0.21260 (-4.79%)	0.22310	0.21040 - 0.22460	0.9884 times
Wed 31 December 2025	0.22330 (-0.31%)	0.22390	0.21970 - 0.22490	0.7291 times
Fri 28 November 2025	0.22400 (-0.36%)	0.22550	0.22360 - 0.23020	0.682 times
Fri 31 October 2025	0.22480 (1.4%)	0.22170	0.21980 - 0.22640	0.962 times
Tue 30 September 2025	0.22170 (1.88%)	0.21720	0.21530 - 0.22340	0.3504 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDNZD

DMA (daily moving average) of Hong Kong HKDNZD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Hong Kong HKDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Hong Kong HKDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme