login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSJOD are 0.22 and 0.23

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.2258
Daily Target 4	0.23
Daily Target 5	0.23

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.22600 (-0.44%)	0.22690	0.22450 - 0.22690	0.7169 times
Thu 26 March 2026	0.22700 (-0.26%)	0.22750	0.22620 - 0.22770	0.7986 times
Wed 25 March 2026	0.22760 (0.31%)	0.22690	0.22660 - 0.22770	0.9665 times
Tue 24 March 2026	0.22690 (-0.31%)	0.22750	0.22640 - 0.22780	0 times
Mon 23 March 2026	0.22760 (-0.18%)	0.22590	0.22500 - 0.22880	0 times
Fri 20 March 2026	0.22800 (0.57%)	0.22680	0.22680 - 0.22920	1.712 times
Thu 19 March 2026	0.22670 (-0.87%)	0.22860	0.22630 - 0.22860	1.511 times
Tue 17 March 2026	0.22870 (0.7%)	0.22700	0.22650 - 0.22940	1.1598 times
Mon 16 March 2026	0.22710 (0.71%)	0.22550	0.22550 - 0.22760	0.8626 times
Fri 13 March 2026	0.22550 (-0.35%)	0.22630	0.22490 - 0.22720	2.2724 times
Thu 12 March 2026	0.22630 (-0.75%)	0.22800	0.22580 - 0.22800	0 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJOD are 0.23 and 0.23

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22643333333333
Weekly Target 4	0.23
Weekly Target 5	0.23

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.22600 (-0.88%)	0.22590	0.22450 - 0.22880	0.6153 times
Fri 20 March 2026	0.22800 (1.11%)	0.22550	0.22550 - 0.22940	1.3003 times
Fri 13 March 2026	0.22550 (-1.61%)	0.22910	0.22490 - 0.23060	1.6583 times
Fri 06 March 2026	0.22920 (1.37%)	0.22610	0.22610 - 0.23120	1.5206 times
Fri 27 February 2026	0.22610 (-0.66%)	0.22760	0.22490 - 0.22970	1.5099 times
Fri 20 February 2026	0.22760 (-0.78%)	0.22910	0.22530 - 0.22980	0.6909 times
Fri 13 February 2026	0.22940 (0%)	0.23130	0.22890 - 0.23130	0 times
Fri 13 February 2026	0.22940 (0.66%)	0.22850	0.22810 - 0.23230	0.3251 times
Fri 06 February 2026	0.22790 (-0.65%)	0.22780	0.22630 - 0.23010	1.3806 times
Fri 30 January 2026	0.22940 (1.41%)	0.22620	0.22560 - 0.23060	0.9991 times
Fri 23 January 2026	0.22620 (0.35%)	0.22470	0.22280 - 0.22670	1.069 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJOD are 0.22 and 0.23

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22723333333333
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.22600 (-0.04%)	0.22610	0.22450 - 0.23120	1.7758 times
Fri 27 February 2026	0.22610 (-1.44%)	0.22780	0.22490 - 0.23230	1.3617 times
Fri 30 January 2026	0.22940 (3.1%)	0.22250	0.22240 - 0.23060	1.9536 times
Wed 31 December 2025	0.22250 (2.16%)	0.21770	0.21630 - 0.22350	1.636 times
Fri 28 November 2025	0.21780 (-0.05%)	0.21750	0.21470 - 0.22240	1.2439 times
Fri 31 October 2025	0.21790 (1.54%)	0.21460	0.21240 - 0.21900	1.4441 times
Tue 30 September 2025	0.21460 (1.23%)	0.21120	0.20870 - 0.21530	0.5849 times
Fri 29 August 2025	0.21200 (1.44%)	0.21000	0.20490 - 0.21200	0 times
Thu 31 July 2025	0.20900 (-0.71%)	0.20940	0.20890 - 0.21460	0 times
Mon 30 June 2025	0.21050 (4.47%)	0.20140	0.19480 - 0.21080	0 times
Fri 30 May 2025	0.20150 (3.44%)	0.19580	0.19400 - 0.20280	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSJOD

DMA (daily moving average) of New Israeli ILSJOD

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.23
35 day DMA	0.23
50 day DMA	0.23
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of New Israeli ILSJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.23	0.23	0.23
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of New Israeli ILSJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.23	0.23	0.23
20 day SMA	0.23	0.23	0.23
35 day SMA	0.23	0.23	0.23
50 day SMA	0.23	0.23	0.23
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme