NewIsraeli ILSJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSJOD are 0.23 and 0.23

Daily Target 10.23
Daily Target 20.23
Daily Target 30.23
Daily Target 40.23
Daily Target 50.231

Daily price and volume New Israeli

Date Closing Open Range Volume
Mon 28 September 2026 0.23020 (-1.03%) 0.23260 0.23020 - 0.23260 1.5452 times
Fri 25 September 2026 0.23260 (-0.04%) 0.23270 0.23230 - 0.23400 1.8541 times
Thu 24 September 2026 0.23270 (-0.43%) 0.23370 0.23210 - 0.23370 0 times
Wed 23 September 2026 0.23370 (-0.64%) 0.23520 0.23340 - 0.23580 0.7897 times
Tue 22 September 2026 0.23520 (0%) 0.23520 0.23420 - 0.23560 1.8521 times
Mon 21 September 2026 0.23520 (0.73%) 0.23350 0.23350 - 0.23560 0.8167 times
Fri 18 September 2026 0.23350 (-0.09%) 0.23380 0.23300 - 0.23450 0 times
Thu 17 September 2026 0.23370 (-0.21%) 0.23410 0.23300 - 0.23460 1.3756 times
Wed 16 September 2026 0.23420 (0.52%) 0.23300 0.23300 - 0.23440 0.4216 times
Tue 15 September 2026 0.23300 (0.34%) 0.23230 0.23200 - 0.23370 1.3449 times
Mon 14 September 2026 0.23220 (-0.73%) 0.23380 0.23160 - 0.23380 1.9613 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJOD are 0.23 and 0.23

Weekly Target 10.23
Weekly Target 20.23
Weekly Target 30.23
Weekly Target 40.23
Weekly Target 50.231

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Mon 28 September 2026 0.23020 (-1.03%) 0.23260 0.23020 - 0.23260 0.3599 times
Fri 25 September 2026 0.23260 (-0.39%) 0.23350 0.23210 - 0.23580 1.2374 times
Fri 18 September 2026 0.23350 (-0.17%) 0.23380 0.23160 - 0.23460 1.1886 times
Fri 11 September 2026 0.23390 (-0.64%) 0.23550 0.23220 - 0.23600 0.7638 times
Fri 04 September 2026 0.23540 (-1.18%) 0.23810 0.23280 - 0.23810 1.3618 times
Fri 28 August 2026 0.23820 (0.38%) 0.23730 0.23570 - 0.23960 1.1568 times
Fri 21 August 2026 0.23730 (-1.08%) 0.23990 0.23590 - 0.24090 1.1035 times
Fri 14 August 2026 0.23990 (1.52%) 0.23590 0.23570 - 0.24060 0.6821 times
Fri 07 August 2026 0.23630 (2.07%) 0.23160 0.23160 - 0.23720 1.2367 times
Fri 31 July 2026 0.23150 (-0.52%) 0.23270 0.22930 - 0.23460 0.9094 times
Fri 24 July 2026 0.23270 (0%) 0.23070 0.23040 - 0.23280 0 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJOD are 0.23 and 0.23

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.23
Monthly Target 40.23256666666667
Monthly Target 50.24

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Mon 28 September 2026 0.23020 (-2.66%) 0.23660 0.23020 - 0.23730 1.1528 times
Mon 31 August 2026 0.23650 (2.16%) 0.23160 0.23160 - 0.24090 0.9809 times
Fri 31 July 2026 0.23150 (-2.69%) 0.23790 0.22930 - 0.23860 1.2213 times
Tue 30 June 2026 0.23790 (-5.97%) 0.25300 0.23580 - 0.25300 1.3356 times
Fri 29 May 2026 0.25300 (5.37%) 0.24020 0.23860 - 0.25320 1.2378 times
Thu 30 April 2026 0.24010 (6.95%) 0.22460 0.22460 - 0.24120 0.8475 times
Tue 31 March 2026 0.22450 (-0.71%) 0.22610 0.22320 - 0.23120 0.918 times
Fri 27 February 2026 0.22610 (-1.44%) 0.22780 0.22490 - 0.23230 0.6342 times
Fri 30 January 2026 0.22940 (3.1%) 0.22250 0.22240 - 0.23060 0.9099 times
Wed 31 December 2025 0.22250 (2.16%) 0.21770 0.21630 - 0.22350 0.762 times
Fri 28 November 2025 0.21780 (-0.05%) 0.21750 0.21470 - 0.22240 0.5794 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSJOD

DMA (daily moving average) of New Israeli ILSJOD

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.23
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.23

EMA (exponential moving average) of New Israeli ILSJOD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.230.230.23
20 day EMA0.230.230.23
35 day EMA0.240.240.24
50 day EMA0.230.230.23

SMA (simple moving average) of New Israeli ILSJOD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.230.230.23
20 day SMA0.230.230.23
35 day SMA0.240.240.24
50 day SMA0.230.230.23
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.230.230.23
Back to top | Use Dark Theme