login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSJOD are 0.23 and 0.23

Daily Target 1	0.23
Daily Target 2	0.23
Daily Target 3	0.23
Daily Target 4	0.23
Daily Target 5	0.23086666666667

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.23130 (0.39%)	0.23040	0.22930 - 0.23200	1.7131 times
Wed 29 July 2026	0.23040 (-0.56%)	0.23170	0.23030 - 0.23240	0.5815 times
Tue 28 July 2026	0.23170 (-0.13%)	0.23200	0.23120 - 0.23220	2.297 times
Mon 27 July 2026	0.23200 (-0.3%)	0.23270	0.23140 - 0.23460	0.68 times
Fri 24 July 2026	0.23270 (0%)	0.23070	0.23040 - 0.23280	0 times
Fri 24 July 2026	0.23270 (0.87%)	0.23070	0.23040 - 0.23280	0 times
Thu 23 July 2026	0.23070 (-0.47%)	0.23180	0.23010 - 0.23180	0.3863 times
Wed 22 July 2026	0.23180 (-0.3%)	0.23250	0.23110 - 0.23250	0.9079 times
Tue 21 July 2026	0.23250 (0.17%)	0.23210	0.23190 - 0.23290	2.9806 times
Mon 20 July 2026	0.23210 (-0.56%)	0.23340	0.23190 - 0.23350	0.4536 times
Fri 17 July 2026	0.23340 (-0.51%)	0.23450	0.23220 - 0.23450	3.6553 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJOD are 0.23 and 0.23

Weekly Target 1	0.23
Weekly Target 2	0.23
Weekly Target 3	0.23
Weekly Target 4	0.23173333333333
Weekly Target 5	0.24

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.23130 (-0.6%)	0.23270	0.22930 - 0.23460	0.6263 times
Fri 24 July 2026	0.23270 (0%)	0.23070	0.23040 - 0.23280	0 times
Fri 24 July 2026	0.23270 (-0.3%)	0.23340	0.23010 - 0.23350	0.5618 times
Fri 17 July 2026	0.23340 (-0.89%)	0.23540	0.23220 - 0.23790	1.5561 times
Fri 10 July 2026	0.23550 (-0.55%)	0.23640	0.23190 - 0.23690	1.4184 times
Thu 02 July 2026	0.23680 (0.25%)	0.23620	0.23600 - 0.23890	0.969 times
Fri 26 June 2026	0.23620 (-2.07%)	0.23980	0.23580 - 0.24010	1.3191 times
Thu 18 June 2026	0.24120 (-0.62%)	0.24280	0.24030 - 0.24610	0.9897 times
Fri 12 June 2026	0.24270 (0.29%)	0.24170	0.23730 - 0.24360	1.0008 times
Fri 05 June 2026	0.24200 (-4.35%)	0.25300	0.24170 - 0.25300	1.5589 times
Fri 29 May 2026	0.25300 (3.14%)	0.24610	0.24590 - 0.25320	1.0527 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJOD are 0.23 and 0.23

Monthly Target 1	0.22
Monthly Target 2	0.23
Monthly Target 3	0.23306666666667
Monthly Target 4	0.24
Monthly Target 5	0.24

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.23130 (-2.77%)	0.23790	0.22930 - 0.23860	1.285 times
Tue 30 June 2026	0.23790 (-5.97%)	0.25300	0.23580 - 0.25300	1.4739 times
Fri 29 May 2026	0.25300 (5.37%)	0.24020	0.23860 - 0.25320	1.366 times
Thu 30 April 2026	0.24010 (6.95%)	0.22460	0.22460 - 0.24120	0.9352 times
Tue 31 March 2026	0.22450 (-0.71%)	0.22610	0.22320 - 0.23120	1.0131 times
Fri 27 February 2026	0.22610 (-1.44%)	0.22780	0.22490 - 0.23230	0.6999 times
Fri 30 January 2026	0.22940 (3.1%)	0.22250	0.22240 - 0.23060	1.0042 times
Wed 31 December 2025	0.22250 (2.16%)	0.21770	0.21630 - 0.22350	0.8409 times
Fri 28 November 2025	0.21780 (-0.05%)	0.21750	0.21470 - 0.22240	0.6394 times
Fri 31 October 2025	0.21790 (1.54%)	0.21460	0.21240 - 0.21900	0.7423 times
Tue 30 September 2025	0.21460 (1.23%)	0.21120	0.20870 - 0.21530	0.3006 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSJOD

DMA (daily moving average) of New Israeli ILSJOD

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.23
35 day DMA	0.24
50 day DMA	0.24
100 day DMA	0.24
150 day DMA	0.23
200 day DMA	0.23

EMA (exponential moving average) of New Israeli ILSJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.24	0.24	0.24
12 day EMA	0.25	0.25	0.25
20 day EMA	0.25	0.25	0.25
35 day EMA	0.24	0.24	0.24
50 day EMA	0.24	0.24	0.24

SMA (simple moving average) of New Israeli ILSJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.23	0.23	0.23
20 day SMA	0.23	0.23	0.23
35 day SMA	0.24	0.24	0.24
50 day SMA	0.24	0.24	0.24
100 day SMA	0.24	0.24	0.24
150 day SMA	0.23	0.23	0.23
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme