CanadianDollar CADPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPLN are 2.65 and 2.68

Daily Target 12.65
Daily Target 22.66
Daily Target 32.6740666666667
Daily Target 42.68
Daily Target 52.7

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 2.66720 (-0.76%) 2.68770 2.66500 - 2.69000 1.4642 times
Wed 29 July 2026 2.68760 (-0.22%) 2.69330 2.68510 - 2.70020 1.1502 times
Tue 28 July 2026 2.69360 (0.07%) 2.69180 2.68920 - 2.70060 2.3486 times
Mon 27 July 2026 2.69180 (-0.07%) 2.68910 2.67920 - 2.69600 0.5484 times
Fri 24 July 2026 2.69360 (0%) 2.70300 2.69010 - 2.70480 0 times
Fri 24 July 2026 2.69360 (-0.34%) 2.70300 2.69010 - 2.70480 0 times
Thu 23 July 2026 2.70270 (0.39%) 2.69240 2.69040 - 2.70610 0.8663 times
Wed 22 July 2026 2.69230 (0.05%) 2.69090 2.68770 - 2.69660 0.8862 times
Tue 21 July 2026 2.69090 (-0.24%) 2.69710 2.68840 - 2.69810 1.9712 times
Mon 20 July 2026 2.69740 (-0.34%) 2.70980 2.69450 - 2.71070 0.7649 times
Fri 17 July 2026 2.70650 (0.43%) 2.69510 2.69450 - 2.71460 2.0429 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPLN are 2.65 and 2.68

Weekly Target 12.64
Weekly Target 22.65
Weekly Target 32.6776
Weekly Target 42.69
Weekly Target 52.71

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 2.66720 (-0.98%) 2.68910 2.66500 - 2.70060 0.8814 times
Fri 24 July 2026 2.69360 (0%) 2.70300 2.69010 - 2.70480 0 times
Fri 24 July 2026 2.69360 (-0.48%) 2.70980 2.68770 - 2.71070 0.7179 times
Fri 17 July 2026 2.70650 (1.06%) 2.68350 2.67440 - 2.71460 1.4674 times
Fri 10 July 2026 2.67810 (1.23%) 2.64140 2.63610 - 2.68930 1.3527 times
Thu 02 July 2026 2.64550 (-0.31%) 2.65380 2.63770 - 2.65730 1.0441 times
Fri 26 June 2026 2.65370 (0.98%) 2.62060 2.61890 - 2.66090 1.0576 times
Thu 18 June 2026 2.62790 (0.16%) 2.61810 2.60480 - 2.63180 1.1217 times
Fri 12 June 2026 2.62370 (-0.73%) 2.64350 2.62000 - 2.64680 1.0247 times
Fri 05 June 2026 2.64300 (0.48%) 2.63270 2.61850 - 2.64460 1.3325 times
Fri 29 May 2026 2.63030 (-0.5%) 2.63400 2.62230 - 2.64170 0.5484 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPLN are 2.65 and 2.73

Monthly Target 12.59
Monthly Target 22.63
Monthly Target 32.6726333333333
Monthly Target 42.71
Monthly Target 52.75

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 2.66720 (0.61%) 2.65100 2.63610 - 2.71460 1.1092 times
Tue 30 June 2026 2.65110 (0.79%) 2.63270 2.60480 - 2.66090 1.1372 times
Fri 29 May 2026 2.63030 (-1.58%) 2.67240 2.62230 - 2.67760 1.0417 times
Thu 30 April 2026 2.67240 (0.26%) 2.66520 2.60800 - 2.67710 1.0806 times
Tue 31 March 2026 2.66560 (1.74%) 2.62940 2.62420 - 2.75610 1.2877 times
Fri 27 February 2026 2.62010 (0.33%) 2.60800 2.59880 - 2.62670 0.7516 times
Fri 30 January 2026 2.61160 (-0.33%) 2.61560 2.56300 - 2.62550 1.0292 times
Wed 31 December 2025 2.62020 (0.28%) 2.61300 2.59160 - 2.63850 0.7624 times
Fri 28 November 2025 2.61290 (-0.73%) 2.62770 2.58660 - 2.63440 0.7019 times
Fri 31 October 2025 2.63220 (0.84%) 2.61060 2.58230 - 2.63820 1.0986 times
Tue 30 September 2025 2.61020 (-1.68%) 2.64740 2.60300 - 2.66450 0.3668 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPLN

DMA (daily moving average) of Canadian Dollar CADPLN

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.69
20 day DMA 2.68
35 day DMA 2.66
50 day DMA 2.66
100 day DMA 2.66
150 day DMA 2.64
200 day DMA 2.64

EMA (exponential moving average) of Canadian Dollar CADPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.72.7
12 day EMA2.682.682.68
20 day EMA2.662.662.66
35 day EMA2.642.642.64
50 day EMA2.652.652.65

SMA (simple moving average) of Canadian Dollar CADPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.692.7
12 day SMA2.692.692.69
20 day SMA2.682.682.68
35 day SMA2.662.662.66
50 day SMA2.662.662.66
100 day SMA2.662.662.66
150 day SMA2.642.642.64
200 day SMA2.642.642.64
Back to top | Use Dark Theme