login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

QatariRial QARGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qatari Rial QARGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets QatariRial

Strong Daily Stock price targets for QatariRial QARGBP are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2044

Daily price and volume Qatari Rial

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.20440 (-1.02%)	0.20440	0.20440 - 0.20440	1.5385 times
Thu 30 July 2026	0.20650 (0%)	0.20650	0.20650 - 0.20650	0 times
Wed 29 July 2026	0.20650 (0%)	0.20650	0.20640 - 0.20660	1.5385 times
Tue 28 July 2026	0.20650 (0%)	0.20650	0.20650 - 0.20650	0.7692 times
Mon 27 July 2026	0.20650 (0.78%)	0.20650	0.20650 - 0.20650	0.7692 times
Tue 21 July 2026	0.20490 (0.64%)	0.20490	0.20490 - 0.20490	0.7692 times
Thu 16 July 2026	0.20360 (0.49%)	0.20260	0.20260 - 0.20360	0.7692 times
Wed 15 July 2026	0.20260 (-1.17%)	0.20260	0.20260 - 0.20260	1.5385 times
Tue 14 July 2026	0.20500 (0.29%)	0.20500	0.20500 - 0.20500	0.7692 times
Fri 10 July 2026	0.20440 (0%)	0.20440	0.20440 - 0.20440	1.5385 times
Thu 09 July 2026	0.20440 (-0.15%)	0.20440	0.20440 - 0.20440	1.5385 times

Daily chart QatariRial

Weekly price and charts QatariRial

Strong weekly Stock price targets for QatariRial QARGBP are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2044

Weekly price and volumes for Qatari Rial

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.20440 (-1.02%)	0.20440	0.20440 - 0.20440	0.4762 times
Thu 30 July 2026	0.20650 (0.78%)	0.20650	0.20640 - 0.20660	0.9524 times
Tue 21 July 2026	0.20490 (0.64%)	0.20490	0.20490 - 0.20490	0.2381 times
Thu 16 July 2026	0.20360 (-0.39%)	0.20500	0.20260 - 0.20500	0.9524 times
Fri 10 July 2026	0.20440 (-0.54%)	0.20480	0.20440 - 0.20520	2.381 times
Thu 02 July 2026	0.20550 (-1.11%)	0.20690	0.20550 - 0.20690	0.9524 times
Fri 26 June 2026	0.20780 (1.56%)	0.20470	0.20460 - 0.20830	1.1905 times
Fri 12 June 2026	0.20460 (-0.63%)	0.20600	0.20460 - 0.20600	0.4762 times
Fri 05 June 2026	0.20590 (0.98%)	0.20400	0.20380 - 0.20590	1.1905 times
Fri 29 May 2026	0.20390 (-0.15%)	0.20400	0.20390 - 0.20440	1.1905 times
Thu 21 May 2026	0.20420 (-0.83%)	0.20450	0.20400 - 0.20450	0.9524 times

weekly chart QatariRial

Monthly price and charts QatariRial

Strong monthly Stock price targets for QatariRial QARGBP are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2044

Monthly price and volumes Qatari Rial

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.20440 (-1.02%)	0.20440	0.20440 - 0.20440	0.1005 times
Thu 30 July 2026	0.20650 (-0.19%)	0.20550	0.20260 - 0.20660	1.0553 times
Tue 30 June 2026	0.20690 (1.47%)	0.20400	0.20380 - 0.20830	0.7035 times
Fri 29 May 2026	0.20390 (0.1%)	0.20150	0.20150 - 0.20590	1.206 times
Wed 29 April 2026	0.20370 (-1.74%)	0.20730	0.20210 - 0.20750	1.2563 times
Tue 31 March 2026	0.20730 (1.57%)	0.20550	0.20390 - 0.20760	1.5578 times
Fri 27 February 2026	0.20410 (1.74%)	0.20120	0.20070 - 0.20420	0.7035 times
Fri 30 January 2026	0.20060 (-1.62%)	0.20410	0.19930 - 0.20530	1.5075 times
Tue 30 December 2025	0.20390 (-1.69%)	0.20770	0.20350 - 0.20810	1.0553 times
Fri 28 November 2025	0.20740 (-0.91%)	0.21100	0.20740 - 0.21100	0.8543 times
Fri 31 October 2025	0.20930 (2.5%)	0.20420	0.20350 - 0.20930	1.608 times

monthly chart QatariRial

Indicator Analysis of QatariRial

Please login to view indicator analysis. or View indicator analysis of QatariRial QARGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Qatari Rial QARGBP

DMA (daily moving average) of Qatari Rial QARGBP

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.21
20 day DMA	0.21
35 day DMA	0.21
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.21
200 day DMA	0.2

EMA (exponential moving average) of Qatari Rial QARGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Qatari Rial QARGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.21	0.21	0.2
20 day SMA	0.21	0.21	0.21
35 day SMA	0.21	0.21	0.21
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.21	0.21	0.21
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme