login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDKK are 6.45 and 6.51

Daily Target 1	6.44
Daily Target 2	6.47
Daily Target 3	6.5011333333333
Daily Target 4	6.52
Daily Target 5	6.56

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	6.48690 (-0.48%)	6.51890	6.47930 - 6.53720	1.698 times
Wed 29 July 2026	6.51830 (-0.72%)	6.56530	6.51450 - 6.57140	1.2757 times
Tue 28 July 2026	6.56570 (-0.14%)	6.57490	6.55390 - 6.58400	2.1021 times
Mon 27 July 2026	6.57510 (0.01%)	6.56050	6.54730 - 6.57610	0.4417 times
Fri 24 July 2026	6.57420 (0%)	6.57100	6.55680 - 6.57770	0 times
Fri 24 July 2026	6.57420 (0.05%)	6.57100	6.55680 - 6.57770	0 times
Thu 23 July 2026	6.57080 (0.3%)	6.55090	6.53710 - 6.57830	0.8453 times
Wed 22 July 2026	6.55120 (-0.08%)	6.55620	6.54520 - 6.55810	0.877 times
Tue 21 July 2026	6.55620 (0.1%)	6.54850	6.54120 - 6.55910	2.0061 times
Mon 20 July 2026	6.54960 (0.21%)	6.54200	6.52930 - 6.55590	0.7541 times
Fri 17 July 2026	6.53600 (0.06%)	6.53170	6.52760 - 6.54330	2.1424 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDKK are 6.43 and 6.54

Weekly Target 1	6.41
Weekly Target 2	6.45
Weekly Target 3	6.5167333333333
Weekly Target 4	6.55
Weekly Target 5	6.62

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	6.48690 (-1.33%)	6.56050	6.47930 - 6.58400	0.8637 times
Fri 24 July 2026	6.57420 (0%)	6.57100	6.55680 - 6.57770	0 times
Fri 24 July 2026	6.57420 (0.58%)	6.54200	6.52930 - 6.57830	0.7017 times
Fri 17 July 2026	6.53600 (-0.2%)	6.55460	6.51010 - 6.57040	1.4916 times
Fri 10 July 2026	6.54890 (0.11%)	6.53520	6.52240 - 6.56240	1.3983 times
Thu 02 July 2026	6.54190 (-0.35%)	6.56500	6.51540 - 6.57850	1.1707 times
Fri 26 June 2026	6.56520 (0.65%)	6.52100	6.51450 - 6.60130	1.0735 times
Thu 18 June 2026	6.52250 (0.95%)	6.44160	6.43130 - 6.52680	1.0594 times
Fri 12 June 2026	6.46140 (-0.39%)	6.48660	6.44920 - 6.49900	1.0182 times
Fri 05 June 2026	6.48650 (1.2%)	6.41590	6.40700 - 6.48920	1.2229 times
Fri 29 May 2026	6.40940 (-0.47%)	6.42120	6.39580 - 6.44970	0.5118 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDKK are 6.43 and 6.54

Monthly Target 1	6.41
Monthly Target 2	6.45
Monthly Target 3	6.5167333333333
Monthly Target 4	6.55
Monthly Target 5	6.62

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	6.48690 (-0.95%)	6.54910	6.47930 - 6.58400	1.1371 times
Tue 30 June 2026	6.54910 (2.18%)	6.41590	6.40700 - 6.60130	1.1108 times
Fri 29 May 2026	6.40940 (0.61%)	6.37120	6.33470 - 6.45540	0.9443 times
Thu 30 April 2026	6.37070 (-1.35%)	6.45630	6.30730 - 6.49410	1.0611 times
Tue 31 March 2026	6.45820 (2.13%)	6.35310	6.33340 - 6.54850	1.4929 times
Fri 27 February 2026	6.32340 (0.34%)	6.30390	6.26310 - 6.36300	0.8185 times
Fri 30 January 2026	6.30190 (-1.01%)	6.35590	6.18250 - 6.44910	1.0265 times
Wed 31 December 2025	6.36610 (-1.15%)	6.43790	6.32580 - 6.44410	0.7609 times
Fri 28 November 2025	6.44000 (-0.5%)	6.48130	6.40710 - 6.50940	0.6664 times
Fri 31 October 2025	6.47230 (1.77%)	6.36100	6.33760 - 6.48140	0.9814 times
Tue 30 September 2025	6.35960 (-0.44%)	6.37360	6.29990 - 6.42600	0.3518 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDDKK

DMA (daily moving average) of Us Dollar USDDKK

DMA period	DMA value
5 day DMA	6.54
12 day DMA	6.55
20 day DMA	6.55
35 day DMA	6.54
50 day DMA	6.51
100 day DMA	6.46
150 day DMA	6.42
200 day DMA	6.42

EMA (exponential moving average) of Us Dollar USDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.53	6.55	6.57
12 day EMA	6.54	6.55	6.55
20 day EMA	6.53	6.53	6.53
35 day EMA	6.49	6.49	6.49
50 day EMA	6.5	6.5	6.5

SMA (simple moving average) of Us Dollar USDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.54	6.56	6.57
12 day SMA	6.55	6.55	6.55
20 day SMA	6.55	6.55	6.55
35 day SMA	6.54	6.54	6.54
50 day SMA	6.51	6.51	6.51
100 day SMA	6.46	6.46	6.46
150 day SMA	6.42	6.42	6.42
200 day SMA	6.42	6.42	6.42

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme