login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDKK are 6.57 and 6.59

Daily Target 1	6.55
Daily Target 2	6.56
Daily Target 3	6.5737333333333
Daily Target 4	6.59
Daily Target 5	6.6

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	6.57470 (0.18%)	6.57000	6.56240 - 6.58410	1.925 times
Fri 25 September 2026	6.56280 (-0.13%)	6.57280	6.55120 - 6.57550	1.8332 times
Thu 24 September 2026	6.57140 (0.05%)	6.56820	6.55800 - 6.58110	0.3032 times
Wed 23 September 2026	6.56830 (0.59%)	6.53010	6.52920 - 6.57480	1.1899 times
Tue 22 September 2026	6.52980 (0.13%)	6.52100	6.51260 - 6.54050	1.8293 times
Mon 21 September 2026	6.52110 (0.2%)	6.51260	6.50280 - 6.52190	0.9352 times
Fri 18 September 2026	6.50800 (-0.09%)	6.51450	6.50510 - 6.52580	0 times
Thu 17 September 2026	6.51370 (-0.05%)	6.51820	6.50160 - 6.52500	0.0929 times
Wed 16 September 2026	6.51720 (0.58%)	6.47980	6.46850 - 6.52350	0.9424 times
Tue 15 September 2026	6.47950 (0.09%)	6.47340	6.47120 - 6.48500	0.9489 times
Mon 14 September 2026	6.47390 (0.46%)	6.44760	6.44650 - 6.48730	1.9397 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDKK are 6.57 and 6.59

Weekly Target 1	6.55
Weekly Target 2	6.56
Weekly Target 3	6.5737333333333
Weekly Target 4	6.59
Weekly Target 5	6.6

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	6.57470 (0.18%)	6.57000	6.56240 - 6.58410	0.4136 times
Fri 25 September 2026	6.56280 (0.84%)	6.51260	6.50280 - 6.58110	1.3087 times
Fri 18 September 2026	6.50800 (0.99%)	6.44760	6.44650 - 6.52580	0.8431 times
Fri 11 September 2026	6.44450 (0.14%)	6.42840	6.41400 - 6.46050	0.6736 times
Fri 04 September 2026	6.43580 (-0.28%)	6.45040	6.42080 - 6.46290	1.2425 times
Fri 28 August 2026	6.45370 (0.81%)	6.39930	6.39660 - 6.45610	1.2429 times
Fri 21 August 2026	6.40210 (-0.91%)	6.45900	6.38340 - 6.46310	0.976 times
Fri 14 August 2026	6.46060 (-0.12%)	6.46940	6.45270 - 6.49390	1.0271 times
Fri 07 August 2026	6.46840 (-0.21%)	6.47550	6.45550 - 6.49950	1.2708 times
Fri 31 July 2026	6.48230 (-1.4%)	6.56050	6.47360 - 6.58400	1.0017 times
Fri 24 July 2026	6.57420 (0%)	6.57100	6.55680 - 6.57770	0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDKK are 6.49 and 6.66

Monthly Target 1	6.35
Monthly Target 2	6.46
Monthly Target 3	6.5242666666667
Monthly Target 4	6.63
Monthly Target 5	6.69

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	6.57470 (2.18%)	6.43340	6.41400 - 6.58410	1.045 times
Mon 31 August 2026	6.43420 (-0.74%)	6.47550	6.38340 - 6.49950	1.062 times
Fri 31 July 2026	6.48230 (-1.02%)	6.54910	6.47360 - 6.58400	1.1198 times
Tue 30 June 2026	6.54910 (2.18%)	6.41590	6.40700 - 6.60130	1.0428 times
Fri 29 May 2026	6.40940 (0.61%)	6.37120	6.33470 - 6.45540	0.8865 times
Thu 30 April 2026	6.37070 (-1.35%)	6.45630	6.30730 - 6.49410	0.9961 times
Tue 31 March 2026	6.45820 (2.13%)	6.35310	6.33340 - 6.54850	1.4014 times
Fri 27 February 2026	6.32340 (0.34%)	6.30390	6.26310 - 6.36300	0.7684 times
Fri 30 January 2026	6.30190 (-1.01%)	6.35590	6.18250 - 6.44910	0.9637 times
Wed 31 December 2025	6.36610 (-1.15%)	6.43790	6.32580 - 6.44410	0.7143 times
Fri 28 November 2025	6.44000 (-0.5%)	6.48130	6.40710 - 6.50940	0.6256 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDDKK

DMA (daily moving average) of Us Dollar USDDKK

DMA period	DMA value
5 day DMA	6.56
12 day DMA	6.52
20 day DMA	6.49
35 day DMA	6.47
50 day DMA	6.48
100 day DMA	6.48
150 day DMA	6.46
200 day DMA	6.43

EMA (exponential moving average) of Us Dollar USDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.56	6.55	6.54
12 day EMA	6.54	6.53	6.52
20 day EMA	6.52	6.51	6.5
35 day EMA	6.49	6.49	6.49
50 day EMA	6.48	6.48	6.48

SMA (simple moving average) of Us Dollar USDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.56	6.55	6.54
12 day SMA	6.52	6.51	6.5
20 day SMA	6.49	6.48	6.47
35 day SMA	6.47	6.46	6.46
50 day SMA	6.48	6.48	6.48
100 day SMA	6.48	6.48	6.48
150 day SMA	6.46	6.46	6.45
200 day SMA	6.43	6.43	6.43

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme