login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWINR are 0.07 and 0.07

Daily Target 1	0.07
Daily Target 2	0.07
Daily Target 3	0.07
Daily Target 4	0.07
Daily Target 5	0.070566666666667

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.07060 (-0.14%)	0.07060	0.07040 - 0.07070	1.5598 times
Fri 25 September 2026	0.07070 (0.71%)	0.07020	0.07010 - 0.07080	1.4276 times
Thu 24 September 2026	0.07020 (0.14%)	0.07010	0.06950 - 0.07040	0.3629 times
Wed 23 September 2026	0.07010 (-0.99%)	0.07080	0.07000 - 0.07090	0.9484 times
Tue 22 September 2026	0.07080 (1.58%)	0.06970	0.06970 - 0.07080	1.5976 times
Mon 21 September 2026	0.06970 (0.58%)	0.06930	0.06920 - 0.06990	0.9723 times
Fri 18 September 2026	0.06930 (-0.14%)	0.06940	0.06900 - 0.06940	0 times
Thu 17 September 2026	0.06940 (-0.57%)	0.06980	0.06910 - 0.06990	1.5608 times
Wed 16 September 2026	0.06980 (-0.85%)	0.07030	0.06970 - 0.07040	0.7555 times
Tue 15 September 2026	0.07040 (-0.98%)	0.07110	0.07040 - 0.07120	0.8152 times
Mon 14 September 2026	0.07110 (-0.28%)	0.07060	0.07010 - 0.07130	1.4783 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWINR are 0.07 and 0.07

Weekly Target 1	0.07
Weekly Target 2	0.07
Weekly Target 3	0.07
Weekly Target 4	0.07
Weekly Target 5	0.070566666666667

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.07060 (-0.14%)	0.07060	0.07040 - 0.07070	0.345 times
Fri 25 September 2026	0.07070 (2.02%)	0.06930	0.06920 - 0.07090	1.1742 times
Fri 18 September 2026	0.06930 (-2.81%)	0.07060	0.06900 - 0.07130	1.0197 times
Fri 11 September 2026	0.07130 (1.57%)	0.07030	0.07030 - 0.07140	0.5834 times
Fri 04 September 2026	0.07020 (1.15%)	0.06920	0.06890 - 0.07020	1.2844 times
Fri 28 August 2026	0.06940 (0.58%)	0.06910	0.06860 - 0.06960	1.2393 times
Fri 21 August 2026	0.06900 (2.22%)	0.06740	0.06740 - 0.06940	1.2182 times
Fri 14 August 2026	0.06750 (-0.15%)	0.06760	0.06700 - 0.06780	0.9906 times
Fri 07 August 2026	0.06760 (2.27%)	0.06640	0.06640 - 0.06760	1.1248 times
Fri 31 July 2026	0.06610 (0%)	0.06620	0.06510 - 0.06730	1.0203 times
Fri 24 July 2026	0.06610 (0%)	0.06570	0.06570 - 0.06620	0 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWINR are 0.07 and 0.07

Monthly Target 1	0.07
Monthly Target 2	0.07
Monthly Target 3	0.07
Monthly Target 4	0.07
Monthly Target 5	0.0703

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.07060 (1.44%)	0.06950	0.06890 - 0.07140	1.0371 times
Mon 31 August 2026	0.06960 (5.3%)	0.06640	0.06640 - 0.06970	1.0929 times
Fri 31 July 2026	0.06610 (7.83%)	0.06120	0.06070 - 0.06730	1.1662 times
Tue 30 June 2026	0.06130 (-2.7%)	0.06300	0.06090 - 0.06360	1.1733 times
Fri 29 May 2026	0.06300 (-1.87%)	0.06420	0.06280 - 0.06550	1.0336 times
Thu 30 April 2026	0.06420 (3.38%)	0.06210	0.06090 - 0.06450	1.0501 times
Tue 31 March 2026	0.06210 (-1.74%)	0.06310	0.06110 - 0.06320	1.0478 times
Fri 27 February 2026	0.06320 (0%)	0.06320	0.06130 - 0.06400	0.6712 times
Fri 30 January 2026	0.06320 (1.44%)	0.06240	0.06100 - 0.06460	0.9409 times
Wed 31 December 2025	0.06230 (2.3%)	0.06090	0.06030 - 0.06290	0.7869 times
Fri 28 November 2025	0.06090 (-1.93%)	0.06200	0.06010 - 0.06200	0.6433 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWINR

DMA (daily moving average) of Korean Won KRWINR

DMA period	DMA value
5 day DMA	0.07
12 day DMA	0.07
20 day DMA	0.07
35 day DMA	0.07
50 day DMA	0.07
100 day DMA	0.07
150 day DMA	0.06
200 day DMA	0.06

EMA (exponential moving average) of Korean Won KRWINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.07	0.07	0.07
12 day EMA	0.07	0.07	0.07
20 day EMA	0.07	0.07	0.07
35 day EMA	0.07	0.07	0.07
50 day EMA	0.07	0.07	0.07

SMA (simple moving average) of Korean Won KRWINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.07	0.07	0.07
12 day SMA	0.07	0.07	0.07
20 day SMA	0.07	0.07	0.07
35 day SMA	0.07	0.07	0.07
50 day SMA	0.07	0.07	0.07
100 day SMA	0.07	0.07	0.07
150 day SMA	0.06	0.06	0.06
200 day SMA	0.06	0.06	0.06

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme