login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Daily Target 1	0.06
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.0615

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.06160 (0.65%)	0.06120	0.06090 - 0.06200	0.8696 times
Wed 01 April 2026	0.06120 (-1.45%)	0.06210	0.06110 - 0.06230	0.9814 times
Tue 31 March 2026	0.06210 (-0.16%)	0.06220	0.06110 - 0.06220	1.677 times
Mon 30 March 2026	0.06220 (-0.8%)	0.06280	0.06140 - 0.06280	0.7781 times
Fri 27 March 2026	0.06270 (0.32%)	0.06250	0.06230 - 0.06290	0.7239 times
Thu 26 March 2026	0.06250 (0%)	0.06260	0.06220 - 0.06270	1.6364 times
Wed 25 March 2026	0.06250 (-0.79%)	0.06300	0.06230 - 0.06320	1.6431 times
Tue 24 March 2026	0.06300 (0.32%)	0.06250	0.06220 - 0.06310	0.0339 times
Mon 23 March 2026	0.06280 (0.96%)	0.06240	0.06190 - 0.06290	0.8967 times
Fri 20 March 2026	0.06220 (-0.32%)	0.06250	0.06200 - 0.06260	0.76 times
Thu 19 March 2026	0.06240 (-0.32%)	0.06190	0.06190 - 0.06270	1.6341 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Weekly Target 1	0.06
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.061766666666667

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.06160 (-1.75%)	0.06280	0.06090 - 0.06280	1.1022 times
Fri 27 March 2026	0.06270 (0.8%)	0.06240	0.06190 - 0.06320	1.2629 times
Fri 20 March 2026	0.06220 (1.14%)	0.06170	0.06160 - 0.06270	1.2953 times
Fri 13 March 2026	0.06150 (-0.65%)	0.06190	0.06150 - 0.06320	1.713 times
Fri 06 March 2026	0.06190 (-2.06%)	0.06310	0.06140 - 0.06320	0.9071 times
Fri 27 February 2026	0.06320 (0.64%)	0.06280	0.06280 - 0.06400	1.6077 times
Fri 20 February 2026	0.06280 (-0.16%)	0.06300	0.06250 - 0.06300	0.6541 times
Fri 13 February 2026	0.06290 (0%)	0.06280	0.06260 - 0.06290	0 times
Fri 13 February 2026	0.06290 (1.62%)	0.06190	0.06170 - 0.06320	0.3463 times
Fri 06 February 2026	0.06190 (-2.06%)	0.06320	0.06130 - 0.06330	1.1114 times
Fri 30 January 2026	0.06320 (-0.32%)	0.06330	0.06320 - 0.06460	1.1453 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Monthly Target 1	0.06
Monthly Target 2	0.06
Monthly Target 3	0.06
Monthly Target 4	0.06
Monthly Target 5	0.0616

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.06160 (-0.81%)	0.06210	0.06090 - 0.06230	0.155 times
Tue 31 March 2026	0.06210 (-1.74%)	0.06310	0.06110 - 0.06320	1.8994 times
Fri 27 February 2026	0.06320 (0%)	0.06320	0.06130 - 0.06400	1.2168 times
Fri 30 January 2026	0.06320 (1.44%)	0.06240	0.06100 - 0.06460	1.7056 times
Wed 31 December 2025	0.06230 (2.3%)	0.06090	0.06030 - 0.06290	1.4266 times
Fri 28 November 2025	0.06090 (-1.93%)	0.06200	0.06010 - 0.06200	1.1662 times
Fri 31 October 2025	0.06210 (-1.9%)	0.06330	0.06090 - 0.06340	1.8003 times
Tue 30 September 2025	0.06330 (-0.31%)	0.06320	0.06270 - 0.06380	0.6302 times
Fri 29 August 2025	0.06350 (1.11%)	0.06300	0.06210 - 0.06360	0 times
Thu 31 July 2025	0.06280 (-0.79%)	0.06270	0.06160 - 0.06350	0 times
Mon 30 June 2025	0.06330 (2.26%)	0.06190	0.06190 - 0.06350	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWINR

DMA (daily moving average) of Korean Won KRWINR

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.06
150 day DMA	0.06
200 day DMA	0.06

EMA (exponential moving average) of Korean Won KRWINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.06	0.06
12 day EMA	0.06	0.06	0.06
20 day EMA	0.06	0.06	0.06
35 day EMA	0.06	0.06	0.06
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Korean Won KRWINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.06	0.06	0.06
150 day SMA	0.06	0.06	0.06
200 day SMA	0.06	0.06	0.06

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme