Login or Join
HomepagePolishZloty PLNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNCZK are 5.71 and 5.73
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.7259333333333 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.74 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.72620 (-0.08%) | 5.73100 | 5.71800 - 5.73360 | 0.6689 times | Thu 26 March 2026 | 5.73100 (0.17%) | 5.72080 | 5.71570 - 5.73620 | 1.2327 times | Wed 25 March 2026 | 5.72110 (-0.03%) | 5.72280 | 5.71660 - 5.72720 | 1.2888 times | Tue 24 March 2026 | 5.72280 (-0.35%) | 5.73810 | 5.71290 - 5.74700 | 0.0698 times | Mon 23 March 2026 | 5.74270 (0.31%) | 5.73020 | 5.71600 - 5.74860 | 1.1599 times | Fri 20 March 2026 | 5.72520 (-0.2%) | 5.73700 | 5.72200 - 5.73730 | 0.7784 times | Thu 19 March 2026 | 5.73650 (0.05%) | 5.72460 | 5.71740 - 5.73900 | 1.5556 times | Tue 17 March 2026 | 5.73370 (0%) | 5.73440 | 5.71340 - 5.73980 | 1.1577 times | Mon 16 March 2026 | 5.73370 (0.27%) | 5.72560 | 5.71930 - 5.73430 | 0.8788 times | Fri 13 March 2026 | 5.71840 (-0.07%) | 5.72270 | 5.71280 - 5.73290 | 1.2093 times | Thu 12 March 2026 | 5.72260 (-0.33%) | 5.74190 | 5.71870 - 5.74190 | 0.056 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNCZK are 5.7 and 5.74
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.7292333333333 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.72620 (0.02%) | 5.73020 | 5.71290 - 5.74860 | 1.4461 times | Fri 20 March 2026 | 5.72520 (0.12%) | 5.72560 | 5.71340 - 5.73980 | 1.4298 times | Fri 13 March 2026 | 5.71840 (0.17%) | 5.68620 | 5.67250 - 5.74520 | 1.7399 times | Fri 06 March 2026 | 5.70860 (-0.56%) | 5.73570 | 5.66250 - 5.74110 | 1.1182 times | Fri 27 February 2026 | 5.74080 (0.03%) | 5.74050 | 5.73320 - 5.74880 | 1.1886 times | Fri 20 February 2026 | 5.73930 (-0.39%) | 5.75690 | 5.73250 - 5.76340 | 0.4929 times | Fri 13 February 2026 | 5.76160 (0%) | 5.75350 | 5.74950 - 5.76770 | 0 times | Fri 13 February 2026 | 5.76160 (0.28%) | 5.74500 | 5.74250 - 5.76770 | 0.2968 times | Fri 06 February 2026 | 5.74530 (-0.48%) | 5.77270 | 5.73760 - 5.78390 | 1.0619 times | Fri 30 January 2026 | 5.77280 (0.14%) | 5.76460 | 5.75620 - 5.79090 | 1.2259 times | Fri 23 January 2026 | 5.76470 (0.27%) | 5.75260 | 5.74800 - 5.78280 | 0.8356 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNCZK are 5.65 and 5.74
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.7124333333333 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.72620 (-0.25%) | 5.73570 | 5.66250 - 5.74860 | 2.1828 times | Fri 27 February 2026 | 5.74080 (-0.55%) | 5.77270 | 5.73250 - 5.78390 | 1.1573 times | Fri 30 January 2026 | 5.77280 (0.83%) | 5.73550 | 5.72640 - 5.79090 | 1.7078 times | Wed 31 December 2025 | 5.72550 (0.51%) | 5.70920 | 5.69460 - 5.80780 | 1.2206 times | Fri 28 November 2025 | 5.69620 (-0.47%) | 5.71980 | 5.68850 - 5.74290 | 1.1899 times | Fri 31 October 2025 | 5.72290 (0.33%) | 5.70400 | 5.69000 - 5.75660 | 1.8558 times | Tue 30 September 2025 | 5.70380 (-0.56%) | 5.72980 | 5.68200 - 5.75320 | 0.6858 times | Fri 29 August 2025 | 5.73600 (-0.17%) | 5.75300 | 5.73400 - 5.77700 | 0 times | Thu 31 July 2025 | 5.74600 (-1.39%) | 5.83600 | 5.74300 - 5.83700 | 0 times | Mon 30 June 2025 | 5.82700 (-0.63%) | 5.84100 | 5.76600 - 5.86700 | 0 times | Fri 30 May 2025 | 5.86400 (0.63%) | 5.83900 | 5.79500 - 5.90400 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNCZK
DMA (daily moving average) of Polish Zloty PLNCZK
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Polish Zloty PLNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.73 | 5.73 |
| 12 day EMA | 5.73 | 5.73 | 5.73 |
| 20 day EMA | 5.75 | 5.75 | 5.75 |
| 35 day EMA | 5.76 | 5.76 | 5.76 |
| 50 day EMA | 5.75 | 5.75 | 5.75 |
SMA (simple moving average) of Polish Zloty PLNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.73 | 5.73 |
| 12 day SMA | 5.73 | 5.73 | 5.73 |
| 20 day SMA | 5.72 | 5.72 | 5.73 |
| 35 day SMA | 5.73 | 5.74 | 5.74 |
| 50 day SMA | 5.74 | 5.74 | 5.75 |
| 100 day SMA | 5.74 | 5.74 | 5.74 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.75 | 5.75 | 5.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.