Login or Join
HomepagePolishZloty PLNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNCZK are 5.57 and 5.59
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.5791666666667 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.6 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.58180 (0.17%) | 5.57470 | 5.56780 - 5.58790 | 1.5873 times | Fri 25 September 2026 | 5.57220 (0.03%) | 5.56960 | 5.55890 - 5.57710 | 1.7139 times | Thu 24 September 2026 | 5.57080 (-0.1%) | 5.57720 | 5.54660 - 5.57990 | 0.4417 times | Wed 23 September 2026 | 5.57660 (-0.4%) | 5.59890 | 5.56860 - 5.60110 | 1.119 times | Tue 22 September 2026 | 5.59890 (0.03%) | 5.59680 | 5.59080 - 5.60170 | 1.4522 times | Mon 21 September 2026 | 5.59710 (0.32%) | 5.57810 | 5.57770 - 5.59780 | 0.7782 times | Fri 18 September 2026 | 5.57930 (-0.01%) | 5.57990 | 5.57580 - 5.58710 | 0 times | Thu 17 September 2026 | 5.58010 (0.1%) | 5.57460 | 5.57110 - 5.58350 | 1.3766 times | Wed 16 September 2026 | 5.57460 (-0.39%) | 5.59590 | 5.57190 - 5.59980 | 0.7817 times | Tue 15 September 2026 | 5.59640 (0.08%) | 5.59280 | 5.58980 - 5.60060 | 0.7494 times | Mon 14 September 2026 | 5.59210 (-0.26%) | 5.60330 | 5.58940 - 5.60980 | 1.457 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNCZK are 5.57 and 5.59
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.5791666666667 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.58180 (0.17%) | 5.57470 | 5.56780 - 5.58790 | 0.3987 times | Fri 25 September 2026 | 5.57220 (-0.13%) | 5.57810 | 5.54660 - 5.60170 | 1.3828 times | Fri 18 September 2026 | 5.57930 (-0.48%) | 5.60330 | 5.57110 - 5.60980 | 1.0963 times | Fri 11 September 2026 | 5.60640 (-0.14%) | 5.61390 | 5.60000 - 5.62710 | 0.7391 times | Fri 04 September 2026 | 5.61420 (1%) | 5.55960 | 5.55260 - 5.61560 | 1.2077 times | Fri 28 August 2026 | 5.55880 (-0.57%) | 5.59100 | 5.55630 - 5.60640 | 1.1537 times | Fri 21 August 2026 | 5.59060 (-0.58%) | 5.62080 | 5.57990 - 5.62550 | 0.8761 times | Fri 14 August 2026 | 5.62300 (-0.33%) | 5.64380 | 5.61510 - 5.64690 | 0.8472 times | Fri 07 August 2026 | 5.64190 (0.34%) | 5.62180 | 5.61030 - 5.64790 | 1.1376 times | Fri 31 July 2026 | 5.62260 (0.55%) | 5.59200 | 5.58490 - 5.62710 | 1.1608 times | Fri 24 July 2026 | 5.59210 (0%) | 5.58530 | 5.58190 - 5.59670 | 0 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNCZK are 5.56 and 5.64
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.5851666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.58180 (0.06%) | 5.57820 | 5.54660 - 5.62710 | 1.1069 times | Mon 31 August 2026 | 5.57870 (-0.78%) | 5.62180 | 5.55260 - 5.64790 | 0.9268 times | Fri 31 July 2026 | 5.62260 (-0.35%) | 5.64210 | 5.56530 - 5.65210 | 1.1693 times | Tue 30 June 2026 | 5.64210 (-1.69%) | 5.73900 | 5.64070 - 5.74220 | 1.1132 times | Fri 29 May 2026 | 5.73890 (0.18%) | 5.72820 | 5.71130 - 5.75370 | 1.0075 times | Thu 30 April 2026 | 5.72850 (0.07%) | 5.72440 | 5.71410 - 5.75180 | 1.1357 times | Tue 31 March 2026 | 5.72440 (-0.29%) | 5.73570 | 5.66250 - 5.74860 | 1.2754 times | Fri 27 February 2026 | 5.74080 (-0.55%) | 5.77270 | 5.73250 - 5.78390 | 0.6417 times | Fri 30 January 2026 | 5.77280 (0.83%) | 5.73550 | 5.72640 - 5.79090 | 0.9469 times | Wed 31 December 2025 | 5.72550 (0.51%) | 5.70920 | 5.69460 - 5.80780 | 0.6768 times | Fri 28 November 2025 | 5.69620 (-0.47%) | 5.71980 | 5.68850 - 5.74290 | 0.6597 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNCZK
DMA (daily moving average) of Polish Zloty PLNCZK
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Polish Zloty PLNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.58 | 5.58 |
| 12 day EMA | 5.6 | 5.6 | 5.6 |
| 20 day EMA | 5.6 | 5.6 | 5.6 |
| 35 day EMA | 5.6 | 5.6 | 5.6 |
| 50 day EMA | 5.6 | 5.6 | 5.6 |
SMA (simple moving average) of Polish Zloty PLNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.58 | 5.58 |
| 12 day SMA | 5.59 | 5.59 | 5.59 |
| 20 day SMA | 5.59 | 5.59 | 5.59 |
| 35 day SMA | 5.6 | 5.6 | 5.6 |
| 50 day SMA | 5.6 | 5.6 | 5.6 |
| 100 day SMA | 5.64 | 5.64 | 5.64 |
| 150 day SMA | 5.67 | 5.67 | 5.67 |
| 200 day SMA | 5.69 | 5.69 | 5.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.