Login or Join
HomepageAustralianDollar AUDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNY are 4.71 and 4.72
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.7103666666667 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.72 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.70760 (-0.18%) | 4.70530 | 4.70530 - 4.71820 | 1.5629 times | Fri 25 September 2026 | 4.71630 (0.27%) | 4.70270 | 4.70230 - 4.72170 | 1.3896 times | Thu 24 September 2026 | 4.70350 (-0.4%) | 4.72200 | 4.70350 - 4.72610 | 0.3912 times | Wed 23 September 2026 | 4.72240 (-0.9%) | 4.76500 | 4.71000 - 4.76730 | 0.9547 times | Tue 22 September 2026 | 4.76520 (-0.03%) | 4.76640 | 4.75180 - 4.76940 | 1.5648 times | Mon 21 September 2026 | 4.76650 (-0.12%) | 4.77000 | 4.76610 - 4.78080 | 0.9303 times | Fri 18 September 2026 | 4.77230 (0.03%) | 4.77190 | 4.76780 - 4.78540 | 0 times | Thu 17 September 2026 | 4.77080 (0.34%) | 4.75420 | 4.75410 - 4.77520 | 1.559 times | Wed 16 September 2026 | 4.75480 (-0.58%) | 4.78230 | 4.74950 - 4.78800 | 0.7445 times | Tue 15 September 2026 | 4.78250 (-0.12%) | 4.78830 | 4.77720 - 4.78830 | 0.9031 times | Mon 14 September 2026 | 4.78840 (-0.45%) | 4.79850 | 4.77100 - 4.79970 | 1.5677 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNY are 4.71 and 4.72
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.7103666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.70760 (-0.18%) | 4.70530 | 4.70530 - 4.71820 | 0.3381 times | Fri 25 September 2026 | 4.71630 (-1.17%) | 4.77000 | 4.70230 - 4.78080 | 1.1315 times | Fri 18 September 2026 | 4.77230 (-0.79%) | 4.79850 | 4.74950 - 4.79970 | 1.0327 times | Fri 11 September 2026 | 4.81010 (-0.53%) | 4.84670 | 4.79660 - 4.85550 | 0.5989 times | Fri 04 September 2026 | 4.83550 (0.38%) | 4.81660 | 4.78780 - 4.84620 | 1.2557 times | Fri 28 August 2026 | 4.81710 (-0.05%) | 4.81890 | 4.80070 - 4.84130 | 1.211 times | Fri 21 August 2026 | 4.81960 (0.9%) | 4.77860 | 4.76670 - 4.82480 | 1.2079 times | Fri 14 August 2026 | 4.77660 (0.19%) | 4.76690 | 4.75210 - 4.78270 | 1.0374 times | Fri 07 August 2026 | 4.76770 (0.32%) | 4.75630 | 4.71870 - 4.77280 | 1.1616 times | Fri 31 July 2026 | 4.75240 (0.52%) | 4.73650 | 4.68900 - 4.75720 | 1.0254 times | Fri 24 July 2026 | 4.72790 (0%) | 4.71900 | 4.71900 - 4.73580 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNY are 4.63 and 4.78
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.7551333333333 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.70760 (-2.36%) | 4.82240 | 4.70230 - 4.85550 | 0.9938 times | Mon 31 August 2026 | 4.82150 (1.45%) | 4.75630 | 4.71870 - 4.84130 | 1.0699 times | Fri 31 July 2026 | 4.75240 (1.17%) | 4.69730 | 4.67890 - 4.75860 | 1.1299 times | Tue 30 June 2026 | 4.69750 (-3.37%) | 4.85970 | 4.66540 - 4.86370 | 1.1373 times | Fri 29 May 2026 | 4.86130 (-1.17%) | 4.91830 | 4.81410 - 4.96410 | 1.026 times | Thu 30 April 2026 | 4.91890 (3.22%) | 4.76710 | 4.71600 - 4.92050 | 1.0879 times | Tue 31 March 2026 | 4.76530 (-2.33%) | 4.84150 | 4.72570 - 4.94910 | 1.0661 times | Fri 27 February 2026 | 4.87920 (0.78%) | 4.82850 | 4.79140 - 5.48360 | 0.6866 times | Fri 30 January 2026 | 4.84140 (3.73%) | 4.67180 | 4.65270 - 4.93150 | 0.9756 times | Wed 31 December 2025 | 4.66750 (0.73%) | 4.63410 | 4.62500 - 4.72720 | 0.827 times | Fri 28 November 2025 | 4.63390 (-0.52%) | 4.68900 | 4.56720 - 4.68900 | 0.6923 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNY
DMA (daily moving average) of Australian Dollar AUDCNY
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Australian Dollar AUDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.73 | 4.74 |
| 12 day EMA | 4.75 | 4.76 | 4.77 |
| 20 day EMA | 4.76 | 4.77 | 4.78 |
| 35 day EMA | 4.76 | 4.76 | 4.76 |
| 50 day EMA | 4.77 | 4.77 | 4.77 |
SMA (simple moving average) of Australian Dollar AUDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.73 | 4.75 |
| 12 day SMA | 4.76 | 4.76 | 4.77 |
| 20 day SMA | 4.78 | 4.79 | 4.79 |
| 35 day SMA | 4.79 | 4.79 | 4.79 |
| 50 day SMA | 4.77 | 4.77 | 4.77 |
| 100 day SMA | 4.78 | 4.78 | 4.78 |
| 150 day SMA | 4.8 | 4.81 | 4.81 |
| 200 day SMA | 4.8 | 4.8 | 4.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.