Login or Join
HomepageAustralianDollar AUDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNY are 4.72 and 4.78
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.7348333333333 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.79 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.74550 (0.78%) | 4.70900 | 4.70180 - 4.75720 | 1.1423 times | Wed 29 July 2026 | 4.70900 (-0.3%) | 4.72290 | 4.68900 - 4.72320 | 0.851 times | Tue 28 July 2026 | 4.72330 (-0.08%) | 4.72710 | 4.71220 - 4.73190 | 2.0713 times | Mon 27 July 2026 | 4.72700 (-0.02%) | 4.73650 | 4.72690 - 4.74580 | 1.228 times | Fri 24 July 2026 | 4.72790 (0%) | 4.71900 | 4.71900 - 4.73580 | 0 times | Fri 24 July 2026 | 4.72790 (0.18%) | 4.71900 | 4.71900 - 4.73580 | 0 times | Thu 23 July 2026 | 4.71950 (-0.3%) | 4.73370 | 4.71680 - 4.75410 | 0.8497 times | Wed 22 July 2026 | 4.73370 (-0.04%) | 4.73560 | 4.72800 - 4.74250 | 0.9532 times | Tue 21 July 2026 | 4.73550 (-0.11%) | 4.74110 | 4.73470 - 4.75860 | 2.0713 times | Mon 20 July 2026 | 4.74070 (0.26%) | 4.72560 | 4.72560 - 4.74930 | 0.8331 times | Fri 17 July 2026 | 4.72860 (-0.24%) | 4.74030 | 4.71990 - 4.74070 | 1.7915 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNY are 4.72 and 4.79
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.7305666666667 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.74550 (0.37%) | 4.73650 | 4.68900 - 4.75720 | 0.8983 times | Fri 24 July 2026 | 4.72790 (0%) | 4.71900 | 4.71900 - 4.73580 | 0 times | Fri 24 July 2026 | 4.72790 (-0.01%) | 4.72560 | 4.71680 - 4.75860 | 0.799 times | Fri 17 July 2026 | 4.72860 (0.36%) | 4.70310 | 4.68890 - 4.75080 | 1.3546 times | Fri 10 July 2026 | 4.71180 (0.31%) | 4.70970 | 4.69500 - 4.73190 | 1.3429 times | Thu 02 July 2026 | 4.69720 (0.23%) | 4.68760 | 4.66540 - 4.71430 | 1.0586 times | Fri 26 June 2026 | 4.68640 (-1.3%) | 4.73950 | 4.67190 - 4.74860 | 1.0761 times | Thu 18 June 2026 | 4.74830 (-0.48%) | 4.79170 | 4.73230 - 4.79800 | 1.1273 times | Fri 12 June 2026 | 4.77100 (0.14%) | 4.76350 | 4.72980 - 4.79290 | 0.9527 times | Fri 05 June 2026 | 4.76430 (-2%) | 4.85970 | 4.76330 - 4.86370 | 1.3904 times | Fri 29 May 2026 | 4.86130 (0.37%) | 4.87200 | 4.81410 - 4.87770 | 0.5743 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNY are 4.71 and 4.79
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.7276666666667 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.74550 (1.02%) | 4.69730 | 4.67890 - 4.75860 | 1.1297 times | Tue 30 June 2026 | 4.69750 (-3.37%) | 4.85970 | 4.66540 - 4.86370 | 1.1738 times | Fri 29 May 2026 | 4.86130 (-1.17%) | 4.91830 | 4.81410 - 4.96410 | 1.0589 times | Thu 30 April 2026 | 4.91890 (3.22%) | 4.76710 | 4.71600 - 4.92050 | 1.1228 times | Tue 31 March 2026 | 4.76530 (-2.33%) | 4.84150 | 4.72570 - 4.94910 | 1.1002 times | Fri 27 February 2026 | 4.87920 (0.78%) | 4.82850 | 4.79140 - 5.48360 | 0.7086 times | Fri 30 January 2026 | 4.84140 (3.73%) | 4.67180 | 4.65270 - 4.93150 | 1.0068 times | Wed 31 December 2025 | 4.66750 (0.73%) | 4.63410 | 4.62500 - 4.72720 | 0.8534 times | Fri 28 November 2025 | 4.63390 (-0.52%) | 4.68900 | 4.56720 - 4.68900 | 0.7145 times | Fri 31 October 2025 | 4.65830 (-1.04%) | 4.70690 | 4.58420 - 4.71520 | 1.1314 times | Tue 30 September 2025 | 4.70720 (0.93%) | 4.67520 | 4.62760 - 4.74610 | 0.3854 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNY
DMA (daily moving average) of Australian Dollar AUDCNY
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Australian Dollar AUDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.72 | 4.73 |
| 12 day EMA | 4.72 | 4.72 | 4.72 |
| 20 day EMA | 4.73 | 4.73 | 4.73 |
| 35 day EMA | 4.78 | 4.78 | 4.78 |
| 50 day EMA | 4.77 | 4.77 | 4.77 |
SMA (simple moving average) of Australian Dollar AUDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.72 | 4.73 |
| 12 day SMA | 4.73 | 4.73 | 4.73 |
| 20 day SMA | 4.72 | 4.72 | 4.72 |
| 35 day SMA | 4.72 | 4.72 | 4.73 |
| 50 day SMA | 4.75 | 4.76 | 4.76 |
| 100 day SMA | 4.81 | 4.81 | 4.81 |
| 150 day SMA | 4.81 | 4.81 | 4.81 |
| 200 day SMA | 4.77 | 4.77 | 4.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.