EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKRW are 1545.36 and 1552.31

Daily Target 11540.47
Daily Target 21543.31
Daily Target 31547.4142666667
Daily Target 41550.26
Daily Target 51554.36

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 1546.15530 (0.09%) 1545.02930 1544.57280 - 1551.51470 1.04 times
Fri 25 September 2026 1544.81000 (-0.71%) 1556.10350 1543.61640 - 1556.33310 0.758 times
Thu 24 September 2026 1555.81810 (0.07%) 1554.77010 1554.41240 - 1561.46990 0.6534 times
Wed 23 September 2026 1554.70930 (0.32%) 1549.61350 1542.97410 - 1559.12150 0.8354 times
Tue 22 September 2026 1549.79300 (-1.62%) 1575.16750 1549.79300 - 1575.22980 1.275 times
Mon 21 September 2026 1575.36900 (-1.05%) 1592.40480 1575.03010 - 1592.75630 0.6534 times
Fri 18 September 2026 1592.07280 (0.49%) 1584.35950 1584.31200 - 1592.74280 0 times
Thu 17 September 2026 1584.23390 (0.3%) 1579.59860 1577.98640 - 1590.62390 1.0491 times
Wed 16 September 2026 1579.44630 (0.4%) 1573.71930 1573.71930 - 1582.07460 0.9642 times
Tue 15 September 2026 1573.11920 (1.08%) 1556.20420 1555.43680 - 1573.19320 2.7714 times
Mon 14 September 2026 1556.25230 (0.06%) 1555.60810 1551.77650 - 1556.83250 1.4024 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1545.36 and 1552.31

Weekly Target 11540.47
Weekly Target 21543.31
Weekly Target 31547.4142666667
Weekly Target 41550.26
Weekly Target 51554.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 1546.15530 (0.09%) 1545.02930 1544.57280 - 1551.51470 0.3202 times
Fri 25 September 2026 1544.81000 (-2.97%) 1592.40480 1542.97410 - 1592.75630 1.2855 times
Fri 18 September 2026 1592.07280 (2.36%) 1555.60810 1551.77650 - 1592.74280 1.905 times
Fri 11 September 2026 1555.38640 (-0.5%) 1563.55710 1553.36100 - 1567.41280 0.443 times
Fri 04 September 2026 1563.25030 (-2.01%) 1594.24280 1563.08730 - 1594.37860 1.3602 times
Fri 28 August 2026 1595.27150 (-1.43%) 1618.54270 1595.27150 - 1618.66000 0.9714 times
Fri 21 August 2026 1618.41670 (-1.27%) 1638.19200 1612.22550 - 1640.41080 1.3275 times
Fri 14 August 2026 1639.23830 (0.73%) 1620.16320 1620.11940 - 1640.82120 0.6418 times
Fri 07 August 2026 1627.32350 (-2.22%) 1664.38560 1627.27530 - 1664.73310 0.8734 times
Fri 31 July 2026 1664.29910 (0.28%) 1659.83000 1637.78030 - 1676.30990 0.872 times
Fri 24 July 2026 1659.64080 (0%) 1678.38710 1659.64080 - 1678.38710 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1518.86 and 1570.27

Monthly Target 11509.76
Monthly Target 21527.96
Monthly Target 31561.1693333333
Monthly Target 41579.36
Monthly Target 51612.57

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 1546.15530 (-2.7%) 1589.03020 1542.97410 - 1594.37860 1.0039 times
Mon 31 August 2026 1589.10500 (-4.52%) 1664.38560 1585.14490 - 1664.73310 0.7434 times
Fri 31 July 2026 1664.29910 (-5.72%) 1765.64010 1637.78030 - 1777.00520 0.8981 times
Tue 30 June 2026 1765.18010 (0.4%) 1758.43690 1742.04470 - 1800.80120 1.015 times
Fri 29 May 2026 1758.11360 (1.67%) 1729.29700 1697.15000 - 1765.40960 1.006 times
Thu 30 April 2026 1729.23600 (-0.56%) 1739.88640 1720.70010 - 1757.62340 1.2601 times
Tue 31 March 2026 1739.05150 (2.14%) 1702.39570 1697.18870 - 1761.30240 1.3508 times
Fri 27 February 2026 1702.54690 (-0.99%) 1728.60070 1679.53860 - 1741.40040 0.8426 times
Fri 30 January 2026 1719.61090 (1.54%) 1693.46290 1688.14000 - 1735.01270 1.157 times
Wed 31 December 2025 1693.59240 (-0.54%) 1702.17480 1685.70950 - 1747.53620 0.7231 times
Fri 28 November 2025 1702.77590 (3.36%) 1647.48010 1647.48010 - 1711.93480 0.3383 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1550.26
12 day DMA 1563.93
20 day DMA 1567.41
35 day DMA 1591.72
50 day DMA 1611.31
100 day DMA 1677.45
150 day DMA 1693.57
200 day DMA 1698.59

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1552.671555.921561.47
12 day EMA1562.111565.011568.68
20 day EMA1571.931574.641577.78
35 day EMA1591.541594.211597.12
50 day EMA1612.316151617.86

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1550.261556.11565.55
12 day SMA1563.931565.611566.79
20 day SMA1567.411569.871573.02
35 day SMA1591.721594.041596.76
50 day SMA1611.311614.071617.23
100 day SMA1677.451678.971680.79
150 day SMA1693.571694.61695.66
200 day SMA1698.591699.451700.27
Back to top | Use Dark Theme