EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKRW are 1737.77 and 1748.31

Daily Target 11730.62
Daily Target 21734.38
Daily Target 31741.1571666667
Daily Target 41744.92
Daily Target 51751.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 30 March 2026 1738.13590 (0.06%) 1737.39690 1737.39690 - 1747.93870 0.7339 times
Fri 27 March 2026 1737.17510 (-0.2%) 1740.57830 1735.74750 - 1742.33190 0.6973 times
Thu 26 March 2026 1740.63820 (0.23%) 1736.78250 1736.45140 - 1743.37310 1.3646 times
Wed 25 March 2026 1736.68730 (-0.2%) 1739.74570 1734.41420 - 1742.97610 1.5526 times
Tue 24 March 2026 1740.24460 (0.79%) 1728.67870 1728.67870 - 1740.24460 0.0522 times
Mon 23 March 2026 1726.63230 (-0.8%) 1729.20320 1722.41110 - 1747.38890 1.0812 times
Fri 20 March 2026 1740.62680 (0.62%) 1730.07390 1723.48750 - 1740.62680 0.854 times
Thu 19 March 2026 1729.87940 (0.87%) 1726.53430 1716.88470 - 1729.87940 1.2941 times
Tue 17 March 2026 1714.97600 (0.04%) 1714.13220 1711.59250 - 1717.03860 1.4664 times
Mon 16 March 2026 1714.22140 (-0.04%) 1716.21990 1709.63630 - 1721.29140 0.9036 times
Fri 13 March 2026 1714.83610 (-0.04%) 1715.24160 1711.03720 - 1716.46620 1.3332 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1737.77 and 1748.31

Weekly Target 11730.62
Weekly Target 21734.38
Weekly Target 31741.1571666667
Weekly Target 41744.92
Weekly Target 51751.7

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 30 March 2026 1738.13590 (0.06%) 1737.39690 1737.39690 - 1747.93870 0.2399 times
Fri 27 March 2026 1737.17510 (-0.2%) 1729.20320 1722.41110 - 1747.38890 1.552 times
Fri 20 March 2026 1740.62680 (1.5%) 1716.21990 1709.63630 - 1740.62680 1.4769 times
Fri 13 March 2026 1714.83610 (-0.52%) 1724.09960 1701.37500 - 1725.86160 1.8439 times
Fri 06 March 2026 1723.72340 (1.24%) 1702.39570 1697.18870 - 1734.10580 0.8622 times
Fri 27 February 2026 1702.54690 (-0.03%) 1703.21630 1679.53860 - 1704.90430 1.9558 times
Fri 20 February 2026 1703.09450 (-0.41%) 1708.88790 1699.37710 - 1712.32270 0.7854 times
Fri 13 February 2026 1710.10920 (0%) 1710.86340 1709.98270 - 1716.93730 0 times
Fri 13 February 2026 1710.10920 (-1.12%) 1729.19930 1703.46640 - 1741.40040 0.5062 times
Fri 06 February 2026 1729.50540 (0.58%) 1728.60070 1704.32890 - 1734.78200 0.7777 times
Fri 30 January 2026 1719.61090 (0.5%) 1710.94870 1703.06490 - 1726.66970 0.8323 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1717.66 and 1768.41

Monthly Target 11677
Monthly Target 21707.57
Monthly Target 31727.7544333333
Monthly Target 41758.32
Monthly Target 51778.5

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 30 March 2026 1738.13590 (2.09%) 1702.39570 1697.18870 - 1747.93870 2.5419 times
Fri 27 February 2026 1702.54690 (-0.99%) 1728.60070 1679.53860 - 1741.40040 1.7124 times
Fri 30 January 2026 1719.61090 (1.54%) 1693.46290 1688.14000 - 1735.01270 2.3515 times
Wed 31 December 2025 1693.59240 (-0.54%) 1702.17480 1685.70950 - 1747.53620 1.4696 times
Fri 28 November 2025 1702.77590 (3.36%) 1647.48010 1647.48010 - 1711.93480 0.6875 times
Fri 31 October 2025 1647.49300 (-0.05%) 1648.11390 1642.55340 - 1676.38280 0.9112 times
Tue 30 September 2025 1648.33730 (1.49%) 1632.26790 1622.48000 - 1650.70950 0.3258 times
Fri 29 August 2025 1624.14210 (2.14%) 1591.70000 1588.00000 - 1630.80000 0 times
Thu 31 July 2025 1590.10000 (-0.19%) 1597.60000 1583.10000 - 1624.10000 0 times
Mon 30 June 2025 1593.20000 (1.52%) 1568.90000 1544.70000 - 1597.90000 0 times
Fri 30 May 2025 1569.40000 (-2.7%) 1631.50000 1544.90000 - 1631.50000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1738.58
12 day DMA 1729.14
20 day DMA 1721.91
35 day DMA 1715.75
50 day DMA 1716.68
100 day DMA 1710.08
150 day DMA 1687.3
200 day DMA 1663.52

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1736.741736.041735.48
12 day EMA1730.331728.911727.41
20 day EMA1725.051723.671722.25
35 day EMA1721.311720.321719.33
50 day EMA1718.061717.241716.43

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1738.581736.281736.97
12 day SMA1729.141726.51724.29
20 day SMA1721.911720.131717.82
35 day SMA1715.751715.51715.37
50 day SMA1716.681716.041715.39
100 day SMA1710.081709.181708.29
150 day SMA1687.31686.51685.7
200 day SMA1663.521662.591661.71
Back to top | Use Dark Theme