Login or Join
HomepageEuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURKRW are 1628.92 and 1648.11
| Daily Target 1 | 1625.48 |
| Daily Target 2 | 1632.37 |
| Daily Target 3 | 1644.6686333333 |
| Daily Target 4 | 1651.56 |
| Daily Target 5 | 1663.86 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1639.25390 (-1%) | 1655.42010 | 1637.78030 - 1656.97170 | 1.4496 times | Wed 29 July 2026 | 1655.76980 (0.01%) | 1655.84950 | 1646.78210 - 1658.24170 | 1.1835 times | Tue 28 July 2026 | 1655.54100 (-0.65%) | 1666.31260 | 1654.89250 - 1672.19090 | 1.7338 times | Mon 27 July 2026 | 1666.36550 (0.41%) | 1659.83000 | 1659.83000 - 1676.30990 | 1.1942 times | Fri 24 July 2026 | 1659.64080 (0%) | 1678.38710 | 1659.64080 - 1678.38710 | 0 times | Fri 24 July 2026 | 1659.64080 (-1.11%) | 1678.38710 | 1659.64080 - 1678.38710 | 0 times | Thu 23 July 2026 | 1678.19870 (-0.39%) | 1684.70070 | 1675.56510 - 1685.04210 | 0.6978 times | Wed 22 July 2026 | 1684.76230 (-0.18%) | 1687.83110 | 1684.69010 - 1691.72590 | 0.6583 times | Tue 21 July 2026 | 1687.76190 (0.21%) | 1684.48680 | 1681.48570 - 1689.53740 | 1.946 times | Mon 20 July 2026 | 1684.23370 (-1.09%) | 1702.11380 | 1684.05920 - 1702.11380 | 1.1367 times | Fri 17 July 2026 | 1702.87330 (0.59%) | 1692.98160 | 1690.86180 - 1705.05040 | 1.5647 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1619.25 and 1657.78
| Weekly Target 1 | 1612.59 |
| Weekly Target 2 | 1625.92 |
| Weekly Target 3 | 1651.1147 |
| Weekly Target 4 | 1664.45 |
| Weekly Target 5 | 1689.64 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1639.25390 (-1.23%) | 1659.83000 | 1637.78030 - 1676.30990 | 0.7331 times | Fri 24 July 2026 | 1659.64080 (0%) | 1678.38710 | 1659.64080 - 1678.38710 | 0 times | Fri 24 July 2026 | 1659.64080 (-2.54%) | 1702.11380 | 1659.64080 - 1702.11380 | 0.5852 times | Fri 17 July 2026 | 1702.87330 (-0.55%) | 1712.83960 | 1690.86180 - 1717.33060 | 1.2149 times | Fri 10 July 2026 | 1712.28960 (-2.57%) | 1749.52440 | 1712.28960 - 1751.54160 | 1.5611 times | Thu 02 July 2026 | 1757.39500 (0.56%) | 1747.83910 | 1747.83910 - 1777.00520 | 1.0124 times | Fri 26 June 2026 | 1747.62750 (-0.75%) | 1755.21550 | 1742.04470 - 1764.29970 | 1.0309 times | Thu 18 June 2026 | 1760.85500 (0.27%) | 1756.07040 | 1747.99060 - 1767.40290 | 1.3244 times | Fri 12 June 2026 | 1756.11350 (-2.29%) | 1798.07500 | 1745.41200 - 1798.07500 | 0.938 times | Fri 05 June 2026 | 1797.19460 (2.22%) | 1758.43690 | 1752.63120 - 1800.80120 | 1.6 times | Fri 29 May 2026 | 1758.11360 (-0.33%) | 1765.40960 | 1740.47430 - 1765.40960 | 0.6814 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1568.9 and 1708.13
| Monthly Target 1 | 1545.45 |
| Monthly Target 2 | 1592.35 |
| Monthly Target 3 | 1684.6798 |
| Monthly Target 4 | 1731.58 |
| Monthly Target 5 | 1823.9 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1639.25390 (-7.13%) | 1765.64010 | 1637.78030 - 1777.00520 | 0.9648 times | Tue 30 June 2026 | 1765.18010 (0.4%) | 1758.43690 | 1742.04470 - 1800.80120 | 1.1264 times | Fri 29 May 2026 | 1758.11360 (1.67%) | 1729.29700 | 1697.15000 - 1765.40960 | 1.1165 times | Thu 30 April 2026 | 1729.23600 (-0.56%) | 1739.88640 | 1720.70010 - 1757.62340 | 1.3984 times | Tue 31 March 2026 | 1739.05150 (2.14%) | 1702.39570 | 1697.18870 - 1761.30240 | 1.4992 times | Fri 27 February 2026 | 1702.54690 (-0.99%) | 1728.60070 | 1679.53860 - 1741.40040 | 0.9351 times | Fri 30 January 2026 | 1719.61090 (1.54%) | 1693.46290 | 1688.14000 - 1735.01270 | 1.2841 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 0.8025 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 0.3754 times | Fri 31 October 2025 | 1647.49300 (-0.05%) | 1648.11390 | 1642.55340 - 1676.38280 | 0.4976 times | Tue 30 September 2025 | 1648.33730 (1.49%) | 1632.26790 | 1622.48000 - 1650.70950 | 0.1779 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1655.31 |
| 12 day DMA | 1672.24 |
| 20 day DMA | 1690.6 |
| 35 day DMA | 1718.53 |
| 50 day DMA | 1731.07 |
| 100 day DMA | 1731.13 |
| 150 day DMA | 1723.66 |
| 200 day DMA | 1715.67 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1654.43 | 1662.02 | 1665.14 |
| 12 day EMA | 1671.31 | 1677.14 | 1681.02 |
| 20 day EMA | 1686.73 | 1691.73 | 1695.51 |
| 35 day EMA | 1705.37 | 1709.26 | 1712.41 |
| 50 day EMA | 1724.42 | 1727.89 | 1730.83 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1655.31 | 1659.39 | 1663.88 |
| 12 day SMA | 1672.24 | 1678.09 | 1681.72 |
| 20 day SMA | 1690.6 | 1696.51 | 1702.07 |
| 35 day SMA | 1718.53 | 1721.79 | 1724.84 |
| 50 day SMA | 1731.07 | 1733.27 | 1734.86 |
| 100 day SMA | 1731.13 | 1731.97 | 1732.61 |
| 150 day SMA | 1723.66 | 1724.37 | 1724.92 |
| 200 day SMA | 1715.67 | 1715.77 | 1715.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.