Login or Join
HomepageJordanianDinar JODAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Daily Target 1 | 5.1798666666667 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.18 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.17990 (0%) | 5.17990 | 5.17970 - 5.18000 | 0.9091 times | Thu 30 July 2026 | 5.17980 (-0%) | 5.17990 | 5.17960 - 5.18050 | 1.2662 times | Wed 29 July 2026 | 5.17990 (0%) | 5.17980 | 5.17970 - 5.18050 | 0.8766 times | Tue 28 July 2026 | 5.17980 (0%) | 5.17980 | 5.17980 - 5.18000 | 2.0455 times | Mon 27 July 2026 | 5.17980 (0%) | 5.17980 | 5.17960 - 5.17990 | 1.2013 times | Fri 24 July 2026 | 5.17980 (0%) | 5.17990 | 5.17980 - 5.18040 | 0 times | Fri 24 July 2026 | 5.17980 (0%) | 5.17990 | 5.17980 - 5.18040 | 0 times | Thu 23 July 2026 | 5.17980 (-0%) | 5.17980 | 5.17980 - 5.18010 | 0.8117 times | Wed 22 July 2026 | 5.17990 (0%) | 5.17980 | 5.17950 - 5.17990 | 0.9416 times | Tue 21 July 2026 | 5.17980 (0%) | 5.17980 | 5.17980 - 5.18020 | 1.9481 times | Mon 20 July 2026 | 5.17980 (0%) | 5.17980 | 5.17980 - 5.18000 | 0.8117 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.17990 (0%) | 5.17980 | 5.17960 - 5.18050 | 1.0826 times | Fri 24 July 2026 | 5.17980 (0%) | 5.17990 | 5.17980 - 5.18040 | 0 times | Fri 24 July 2026 | 5.17980 (0%) | 5.17980 | 5.17950 - 5.18040 | 0.7757 times | Fri 17 July 2026 | 5.17980 (0%) | 5.17990 | 5.17920 - 5.18050 | 1.3393 times | Fri 10 July 2026 | 5.17980 (0%) | 5.18040 | 5.17930 - 5.18040 | 1.2723 times | Thu 02 July 2026 | 5.17980 (0%) | 5.17970 | 5.17930 - 5.18040 | 1.0268 times | Fri 26 June 2026 | 5.17970 (-0%) | 5.17990 | 5.17930 - 5.18060 | 1.0826 times | Thu 18 June 2026 | 5.17980 (0%) | 5.17980 | 5.17870 - 5.18020 | 1.1217 times | Fri 12 June 2026 | 5.17980 (0%) | 5.17980 | 5.17590 - 5.18360 | 0.8873 times | Fri 05 June 2026 | 5.17970 (-0%) | 5.17990 | 5.17940 - 5.18030 | 1.4118 times | Fri 29 May 2026 | 5.17990 (0%) | 5.17980 | 5.17950 - 5.18030 | 0.5636 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Monthly Target 1 | 5.1798666666667 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.17990 (0%) | 5.17990 | 5.17920 - 5.18050 | 1.1693 times | Tue 30 June 2026 | 5.17990 (0%) | 5.17990 | 5.17590 - 5.18360 | 1.1589 times | Fri 29 May 2026 | 5.17990 (-0%) | 5.18010 | 5.17640 - 5.18090 | 0.9744 times | Thu 30 April 2026 | 5.18010 (0.01%) | 5.17980 | 5.17920 - 5.18400 | 1.0134 times | Tue 31 March 2026 | 5.17980 (-0%) | 5.17990 | 5.17640 - 5.21690 | 1.3304 times | Fri 27 February 2026 | 5.17990 (0.01%) | 5.19460 | 5.17920 - 5.19460 | 0.7042 times | Fri 30 January 2026 | 5.17930 (-0.01%) | 5.17980 | 5.17820 - 5.18410 | 1.0368 times | Wed 31 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17940 - 5.18120 | 0.7094 times | Fri 28 November 2025 | 5.18000 (0.01%) | 5.17980 | 5.17580 - 5.18340 | 0.7639 times | Fri 31 October 2025 | 5.17960 (0%) | 5.17960 | 5.17600 - 5.18390 | 1.1394 times | Tue 30 September 2025 | 5.17960 (-0%) | 5.17980 | 5.17610 - 5.18030 | 0.3846 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODAED
DMA (daily moving average) of Jordanian Dinar JODAED
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Jordanian Dinar JODAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.18 | 5.18 |
| 12 day EMA | 5.18 | 5.18 | 5.18 |
| 20 day EMA | 5.18 | 5.18 | 5.18 |
| 35 day EMA | 5.18 | 5.18 | 5.18 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Jordanian Dinar JODAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.18 | 5.18 |
| 12 day SMA | 5.18 | 5.18 | 5.18 |
| 20 day SMA | 5.18 | 5.18 | 5.18 |
| 35 day SMA | 5.18 | 5.18 | 5.18 |
| 50 day SMA | 5.18 | 5.18 | 5.18 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.