Login or Join
HomepageJordanianDinar JODAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.1800333333333 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.17990 (-0.01%) | 5.18030 | 5.17990 - 5.18030 | 1.2661 times | Fri 25 September 2026 | 5.18030 (0.01%) | 5.17990 | 5.17970 - 5.18370 | 1.447 times | Thu 24 September 2026 | 5.17990 (0%) | 5.17980 | 5.17950 - 5.18010 | 0.4393 times | Wed 23 September 2026 | 5.17980 (-0%) | 5.17980 | 5.17960 - 5.18000 | 1.0594 times | Tue 22 September 2026 | 5.17990 (0%) | 5.17990 | 5.17970 - 5.18000 | 1.5245 times | Mon 21 September 2026 | 5.17990 (0%) | 5.17980 | 5.17970 - 5.17990 | 0.9561 times | Fri 18 September 2026 | 5.17980 (0%) | 5.17980 | 5.17970 - 5.17990 | 0 times | Thu 17 September 2026 | 5.17980 (0.01%) | 5.17930 | 5.17930 - 5.17980 | 1.5504 times | Wed 16 September 2026 | 5.17920 (-0.01%) | 5.17990 | 5.17870 - 5.18000 | 0.801 times | Tue 15 September 2026 | 5.17990 (0%) | 5.17980 | 5.17960 - 5.17990 | 0.9561 times | Mon 14 September 2026 | 5.17980 (-0%) | 5.17990 | 5.17940 - 5.18020 | 1.3695 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.1800333333333 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.17990 (-0.01%) | 5.18030 | 5.17990 - 5.18030 | 0.2715 times | Fri 25 September 2026 | 5.18030 (0.01%) | 5.17980 | 5.17950 - 5.18370 | 1.1634 times | Fri 18 September 2026 | 5.17980 (-0%) | 5.17990 | 5.17870 - 5.18020 | 1.0028 times | Fri 11 September 2026 | 5.17990 (0%) | 5.17980 | 5.17970 - 5.18030 | 0.6371 times | Fri 04 September 2026 | 5.17980 (-0%) | 5.17990 | 5.17920 - 5.18020 | 1.2576 times | Fri 28 August 2026 | 5.17990 (0%) | 5.17990 | 5.17950 - 5.18020 | 1.0803 times | Fri 21 August 2026 | 5.17990 (0%) | 5.17970 | 5.17620 - 5.18090 | 1.2299 times | Fri 14 August 2026 | 5.17970 (-0%) | 5.18710 | 5.17950 - 5.18710 | 1.0194 times | Fri 07 August 2026 | 5.17990 (0%) | 5.17990 | 5.17950 - 5.18390 | 1.2632 times | Fri 31 July 2026 | 5.17990 (0%) | 5.17980 | 5.17960 - 5.18050 | 1.0748 times | Fri 24 July 2026 | 5.17980 (0%) | 5.17990 | 5.17980 - 5.18040 | 0 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.1807666666667 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.17990 (0%) | 5.17990 | 5.17870 - 5.18370 | 0.9869 times | Mon 31 August 2026 | 5.17990 (0%) | 5.17990 | 5.17620 - 5.18710 | 1.0672 times | Fri 31 July 2026 | 5.17990 (0%) | 5.17990 | 5.17920 - 5.18050 | 1.1475 times | Tue 30 June 2026 | 5.17990 (0%) | 5.17990 | 5.17590 - 5.18360 | 1.1373 times | Fri 29 May 2026 | 5.17990 (-0%) | 5.18010 | 5.17640 - 5.18090 | 0.9563 times | Thu 30 April 2026 | 5.18010 (0.01%) | 5.17980 | 5.17920 - 5.18400 | 0.9945 times | Tue 31 March 2026 | 5.17980 (-0%) | 5.17990 | 5.17640 - 5.21690 | 1.3056 times | Fri 27 February 2026 | 5.17990 (0.01%) | 5.19460 | 5.17920 - 5.19460 | 0.6911 times | Fri 30 January 2026 | 5.17930 (-0.01%) | 5.17980 | 5.17820 - 5.18410 | 1.0175 times | Wed 31 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17940 - 5.18120 | 0.6962 times | Fri 28 November 2025 | 5.18000 (0.01%) | 5.17980 | 5.17580 - 5.18340 | 0.7497 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODAED
DMA (daily moving average) of Jordanian Dinar JODAED
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Jordanian Dinar JODAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.18 | 5.18 |
| 12 day EMA | 5.18 | 5.18 | 5.18 |
| 20 day EMA | 5.18 | 5.18 | 5.18 |
| 35 day EMA | 5.18 | 5.18 | 5.18 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Jordanian Dinar JODAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.18 | 5.18 |
| 12 day SMA | 5.18 | 5.18 | 5.18 |
| 20 day SMA | 5.18 | 5.18 | 5.18 |
| 35 day SMA | 5.18 | 5.18 | 5.18 |
| 50 day SMA | 5.18 | 5.18 | 5.18 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.