Login or Join
HomepageJordanianDinar JODAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.1802 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.18010 (0%) | 5.17990 | 5.17970 - 5.18080 | 0.5368 times | Thu 26 March 2026 | 5.17990 (0%) | 5.17990 | 5.17920 - 5.18010 | 1.2724 times | Wed 25 March 2026 | 5.17990 (-0%) | 5.18010 | 5.17980 - 5.18360 | 1.2922 times | Tue 24 March 2026 | 5.18010 (-0.01%) | 5.18030 | 5.17940 - 5.18370 | 0.1193 times | Mon 23 March 2026 | 5.18060 (0.02%) | 5.21690 | 5.18060 - 5.21690 | 1.0736 times | Fri 20 March 2026 | 5.17980 (-0.01%) | 5.18050 | 5.17930 - 5.18340 | 0.6561 times | Thu 19 March 2026 | 5.18050 (0.01%) | 5.17970 | 5.17950 - 5.18180 | 1.4911 times | Tue 17 March 2026 | 5.17990 (0%) | 5.17990 | 5.17960 - 5.18090 | 1.3121 times | Mon 16 March 2026 | 5.17990 (-0%) | 5.18000 | 5.17980 - 5.18030 | 0.7952 times | Fri 13 March 2026 | 5.18000 (0%) | 5.17990 | 5.17830 - 5.18350 | 1.4513 times | Thu 12 March 2026 | 5.18000 (0.01%) | 5.17980 | 5.17930 - 5.18040 | 0.0994 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODAED are 5.16 and 5.2
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.1920666666667 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.18010 (0.01%) | 5.21690 | 5.17920 - 5.21690 | 1.288 times | Fri 20 March 2026 | 5.17980 (-0%) | 5.18000 | 5.17930 - 5.18340 | 1.2761 times | Fri 13 March 2026 | 5.18000 (0%) | 5.17990 | 5.17830 - 5.18410 | 1.61 times | Fri 06 March 2026 | 5.17990 (0%) | 5.17990 | 5.17640 - 5.18430 | 1.3119 times | Fri 27 February 2026 | 5.17990 (0%) | 5.17990 | 5.17950 - 5.18030 | 1.2821 times | Fri 20 February 2026 | 5.17990 (0%) | 5.17990 | 5.17940 - 5.18050 | 0.6321 times | Fri 13 February 2026 | 5.17980 (0%) | 5.17990 | 5.17970 - 5.18030 | 0 times | Fri 13 February 2026 | 5.17980 (0%) | 5.17970 | 5.17920 - 5.18060 | 0.3637 times | Fri 06 February 2026 | 5.17970 (0.01%) | 5.19460 | 5.17920 - 5.19460 | 0.9541 times | Fri 30 January 2026 | 5.17930 (-0.02%) | 5.18010 | 5.17820 - 5.18410 | 1.2821 times | Fri 23 January 2026 | 5.18020 (0.01%) | 5.17990 | 5.17940 - 5.18090 | 0.9362 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODAED are 5.18 and 5.22
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.1911333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.18010 (0%) | 5.17990 | 5.17640 - 5.21690 | 2.0145 times | Fri 27 February 2026 | 5.17990 (0.01%) | 5.19460 | 5.17920 - 5.19460 | 1.1868 times | Fri 30 January 2026 | 5.17930 (-0.01%) | 5.17980 | 5.17820 - 5.18410 | 1.7473 times | Wed 31 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17940 - 5.18120 | 1.1955 times | Fri 28 November 2025 | 5.18000 (0.01%) | 5.17980 | 5.17580 - 5.18340 | 1.2875 times | Fri 31 October 2025 | 5.17960 (0%) | 5.17960 | 5.17600 - 5.18390 | 1.9203 times | Tue 30 September 2025 | 5.17960 (-0%) | 5.17980 | 5.17610 - 5.18030 | 0.6481 times | Fri 29 August 2025 | 5.17980 (0%) | 5.17970 | 5.17650 - 5.18420 | 0 times | Thu 31 July 2025 | 5.17980 (0%) | 5.17980 | 5.17600 - 5.18370 | 0 times | Mon 30 June 2025 | 5.17980 (0%) | 5.17970 | 5.17610 - 5.18980 | 0 times | Fri 30 May 2025 | 5.17970 (0.01%) | 5.17950 | 5.17370 - 5.18250 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODAED
DMA (daily moving average) of Jordanian Dinar JODAED
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Jordanian Dinar JODAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.18 | 5.18 |
| 12 day EMA | 5.18 | 5.18 | 5.18 |
| 20 day EMA | 5.18 | 5.18 | 5.18 |
| 35 day EMA | 5.18 | 5.18 | 5.18 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Jordanian Dinar JODAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.18 | 5.18 |
| 12 day SMA | 5.18 | 5.18 | 5.18 |
| 20 day SMA | 5.18 | 5.18 | 5.18 |
| 35 day SMA | 5.18 | 5.18 | 5.18 |
| 50 day SMA | 5.18 | 5.18 | 5.18 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.